Resilient Healthcare Corp ( NRPR) - Price History
Stock symbol NRPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRPR (Resilient Healthcare Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| April 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| December 2014 | $0 | $0 |
| November 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| May 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| October 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| October 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.02 | $0.02 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| March 2010 | $0.04 | $0.04 |
| February 2010 | $0.03 | $0.03 |
| January 2010 | $0.03 | $0.03 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.04 | $0.04 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.17 | $0.17 |
| August 2009 | $0.12 | $0.12 |
| June 2009 | $0.07 | $0.07 |
| May 2009 | $0.09 | $0.09 |
| April 2009 | $0.04 | $0.04 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.04 | $0.04 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.04 | $0.04 |
| November 2008 | $0.04 | $0.04 |
| October 2008 | $0.07 | $0.07 |
| September 2008 | $0.06 | $0.06 |
| August 2008 | $0.10 | $0.10 |
| July 2008 | $0.12 | $0.12 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.14 | $0.14 |
| April 2008 | $0.11 | $0.11 |
| March 2008 | $0.09 | $0.09 |
| February 2008 | $0.08 | $0.08 |
| January 2008 | $0.12 | $0.12 |
| December 2007 | $0.21 | $0.21 |
| November 2007 | $0.27 | $0.27 |
| October 2007 | $0.51 | $0.51 |
| September 2007 | $1.25 | $1.25 |
| August 2007 | $1.20 | $1.20 |
| July 2007 | $1.25 | $1.25 |
| June 2007 | $1.10 | $1.10 |
| May 2007 | $1.25 | $1.25 |
| April 2007 | $1.20 | $1.20 |
| March 2007 | $1.10 | $1.10 |
| February 2007 | $1.01 | $1.01 |
| January 2007 | $1.01 | $1.01 |
| December 2006 | $0.55 | $0.55 |
| November 2006 | $1 | $1 |
| October 2006 | $1.04 | $1.04 |
| September 2006 | $0.90 | $0.90 |
| August 2006 | $1.40 | $1.40 |
| July 2006 | $1.30 | $1.30 |
| June 2006 | $1.25 | $1.25 |
| May 2006 | $1.55 | $1.55 |
| April 2006 | $1.80 | $1.80 |
| March 2006 | $1.20 | $1.20 |
| February 2006 | $0.65 | $0.65 |
| January 2006 | $0.45 | $0.45 |
| December 2005 | $14.40 | $1.20 |
| November 2005 | $27.36 | $2.28 |
| September 2005 | $27.36 | $2.28 |
| August 2005 | $17.28 | $1.44 |
| July 2005 | $17.28 | $1.44 |
| June 2005 | $14.40 | $1.20 |
| May 2005 | $14.40 | $1.20 |
| April 2005 | $31.68 | $2.64 |
| March 2005 | $46.08 | $3.84 |
| February 2005 | $67.68 | $5.64 |
| January 2005 | $57.60 | $4.80 |
| December 2004 | $61.92 | $5.16 |
| November 2004 | $28.80 | $2.40 |
| October 2004 | $14.40 | $1.20 |
| September 2004 | $9.36 | $0.78 |
| August 2004 | $17.28 | $1.44 |
| July 2004 | $25.92 | $2.16 |
| June 2004 | $43.20 | $3.60 |
| May 2004 | $50.40 | $4.20 |
| April 2004 | $72 | $6 |
| March 2004 | $69.12 | $5.76 |
| February 2004 | $100.80 | $8.40 |
| January 2004 | $36 | $3 |
| December 2003 | $122.40 | $10.20 |
| November 2003 | $253.44 | $21.12 |
| August 2003 | $4.61 | $0.38 |
| November 2002 | $6 | $0.50 |
NRPR
Price: $0.02
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.1 million