Nordic Semiconductor ASA ( NRSDY) - Price History
Monthly price history for NRSDY (Nordic Semiconductor ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.29 | $16.29 |
| June 2026 | $17.75 | $17.75 |
| May 2026 | $22.01 | $22.01 |
| April 2026 | $20.38 | $20.38 |
| March 2026 | $15.66 | $15.66 |
| February 2026 | $14.46 | $14.46 |
| January 2026 | $12.85 | $12.85 |
| December 2025 | $12.65 | $12.65 |
| November 2025 | $12.60 | $12.60 |
| October 2025 | $15.62 | $15.62 |
| September 2025 | $16.75 | $16.75 |
| August 2025 | $16.47 | $16.47 |
| July 2025 | $13.50 | $13.50 |
| June 2025 | $13.50 | $13.50 |
| May 2025 | $11.60 | $11.60 |
| April 2025 | $11.20 | $11.20 |
| March 2025 | $12.18 | $12.18 |
| February 2025 | $10.29 | $10.29 |
| January 2025 | $10.29 | $10.29 |
| December 2024 | $8.55 | $8.55 |
| November 2024 | $9.86 | $9.86 |
| October 2024 | $9.60 | $9.60 |
| September 2024 | $10.17 | $10.17 |
| August 2024 | $13.30 | $13.30 |
| July 2024 | $11.64 | $11.64 |
| June 2024 | $11.86 | $11.86 |
| May 2024 | $12.59 | $12.59 |
| April 2024 | $11 | $11 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $8.53 | $8.53 |
| January 2024 | $10.55 | $10.55 |
| December 2023 | $12.19 | $12.19 |
| November 2023 | $9 | $9 |
| October 2023 | $7.91 | $7.91 |
| September 2023 | $9.70 | $9.70 |
| August 2023 | $12.22 | $12.22 |
| July 2023 | $14.47 | $14.47 |
| June 2023 | $11.75 | $11.75 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10 | $10 |
| March 2023 | $15.15 | $15.15 |
| February 2023 | $14.65 | $14.65 |
| January 2023 | $15.98 | $15.98 |
| December 2022 | $17.65 | $17.65 |
| November 2022 | $17.05 | $17.05 |
| October 2022 | $14.10 | $14.10 |
| September 2022 | $13.05 | $13.05 |
| August 2022 | $14.85 | $14.85 |
| July 2022 | $17.30 | $17.30 |
| June 2022 | $15.35 | $15.35 |
| May 2022 | $18.50 | $18.50 |
| April 2022 | $17.85 | $17.85 |
| March 2022 | $26.75 | $26.75 |
| February 2022 | $26.29 | $26.29 |
| January 2022 | $28.90 | $28.90 |
| December 2021 | $33.02 | $33.02 |
| November 2021 | $31.14 | $31.14 |
| October 2021 | $30.65 | $30.65 |
| September 2021 | $30.55 | $30.55 |
| August 2021 | $32.71 | $32.71 |
| July 2021 | $33.22 | $33.22 |
| June 2021 | $29 | $29 |
NRSDY
Price: $16.29
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 156.73
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 3.8 billion