NexPoint Real Estate Strategies Fund ( NRSZX) - Price History
Monthly price history for NRSZX (NexPoint Real Estate Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.21 | $12.21 |
| September 2026 | $12.21 | $12.21 |
| August 2026 | $12.36 | $12.36 |
| July 2026 | $12.92 | $12.92 |
| June 2026 | $12.88 | $12.88 |
| May 2026 | $13.02 | $13.02 |
| April 2026 | $13.14 | $13.14 |
| March 2026 | $13.12 | $13.12 |
| February 2026 | $13.32 | $13.32 |
| January 2026 | $14.46 | $14.46 |
| December 2025 | $14.42 | $14.42 |
| November 2025 | $13.94 | $13.94 |
| October 2025 | $13.81 | $13.81 |
| October 2021 | $10.44 | $19.07 |
| September 2021 | $10.38 | $18.95 |
| August 2021 | $10.46 | $19.24 |
| July 2021 | $9.91 | $18.34 |
| June 2021 | $9.70 | $18.06 |
| May 2021 | $9.32 | $17.47 |
| April 2021 | $9.34 | $17.64 |
| March 2021 | $8.88 | $16.89 |
| February 2021 | $8.68 | $16.62 |
| January 2021 | $8.31 | $16.03 |
| December 2020 | $8.26 | $16.05 |
| November 2020 | $8.21 | $16.09 |
| October 2020 | $7.82 | $15.44 |
| September 2020 | $7.83 | $15.57 |
| August 2020 | $7.75 | $15.53 |
| July 2020 | $7.63 | $15.42 |
| June 2020 | $7.62 | $15.51 |
| May 2020 | $7.49 | $15.38 |
| April 2020 | $6.82 | $14.11 |
| March 2020 | $6.53 | $13.63 |
| February 2020 | $9.38 | $19.75 |
| January 2020 | $9.60 | $20.33 |
| December 2019 | $9.54 | $20.33 |
| November 2019 | $9.85 | $21.11 |
| October 2019 | $9.89 | $21.31 |
| September 2019 | $9.84 | $21.34 |
| August 2019 | $9.65 | $21.04 |
| July 2019 | $9.50 | $20.84 |
| June 2019 | $9.44 | $20.83 |
| May 2019 | $9.07 | $20.13 |
| April 2019 | $9.11 | $20.33 |
| March 2019 | $9.02 | $20.25 |
| February 2019 | $8.82 | $19.91 |
| January 2019 | $9.01 | $20.48 |
| December 2018 | $8.37 | $19.13 |
| November 2018 | $8.76 | $20.15 |
| October 2018 | $8.95 | $20.71 |
| September 2018 | $9.29 | $21.60 |
| August 2018 | $9.03 | $21.12 |
| July 2018 | $8.87 | $20.84 |
| June 2018 | $8.78 | $20.75 |
| May 2018 | $8.57 | $20.36 |
| April 2018 | $8.39 | $20.04 |
| March 2018 | $8.16 | $19.60 |
| February 2018 | $8.02 | $19.38 |
| January 2018 | $8.45 | $20.53 |
| December 2017 | $8.55 | $20.88 |
| November 2017 | $8.30 | $20.68 |
| October 2017 | $7.90 | $19.80 |
| September 2017 | $7.74 | $19.51 |
| August 2017 | $7.90 | $20.01 |
| July 2017 | $8.32 | $21.20 |
| June 2017 | $8.16 | $20.90 |
| May 2017 | $8.06 | $20.76 |
| April 2017 | $8.09 | $20.94 |
| March 2017 | $8.08 | $21.02 |
| February 2017 | $8.05 | $21.07 |
| January 2017 | $7.92 | $20.83 |
| December 2016 | $7.78 | $20.57 |
| November 2016 | $7.58 | $20.16 |
| October 2016 | $7.42 | $19.82 |
| September 2016 | $7.49 | $20 |
| August 2016 | $7.45 | $19.91 |
NRSZX
Price: $12.21
Dividend Yield: 11.93%
Forward Dividend Yield: 11.92%
Dividend Per Share: 1.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.29%
DGR5: 0.12%