NexPoint Real Estate Strategies Fund ( NRSZX) - Price History
Monthly price history for NRSZX (NexPoint Real Estate Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.65 | $12.65 |
| July 2026 | $12.92 | $12.92 |
| June 2026 | $12.88 | $12.88 |
| May 2026 | $13.02 | $13.02 |
| April 2026 | $13.14 | $13.14 |
| March 2026 | $13.12 | $13.12 |
| February 2026 | $13.32 | $13.32 |
| January 2026 | $14.46 | $14.46 |
| December 2025 | $14.42 | $14.42 |
| November 2025 | $13.94 | $13.94 |
| October 2025 | $13.81 | $13.81 |
| October 2021 | $10.99 | $19.07 |
| September 2021 | $10.92 | $18.95 |
| August 2021 | $11.02 | $19.24 |
| July 2021 | $10.43 | $18.34 |
| June 2021 | $10.20 | $18.06 |
| May 2021 | $9.80 | $17.47 |
| April 2021 | $9.83 | $17.64 |
| March 2021 | $9.35 | $16.89 |
| February 2021 | $9.13 | $16.62 |
| January 2021 | $8.74 | $16.03 |
| December 2020 | $8.69 | $16.05 |
| November 2020 | $8.64 | $16.09 |
| October 2020 | $8.23 | $15.44 |
| September 2020 | $8.24 | $15.57 |
| August 2020 | $8.15 | $15.53 |
| July 2020 | $8.03 | $15.42 |
| June 2020 | $8.02 | $15.51 |
| May 2020 | $7.89 | $15.38 |
| April 2020 | $7.18 | $14.11 |
| March 2020 | $6.87 | $13.63 |
| February 2020 | $9.87 | $19.75 |
| January 2020 | $10.10 | $20.33 |
| December 2019 | $10.04 | $20.33 |
| November 2019 | $10.37 | $21.11 |
| October 2019 | $10.40 | $21.31 |
| September 2019 | $10.36 | $21.34 |
| August 2019 | $10.16 | $21.04 |
| July 2019 | $10 | $20.84 |
| June 2019 | $9.94 | $20.83 |
| May 2019 | $9.55 | $20.13 |
| April 2019 | $9.59 | $20.33 |
| March 2019 | $9.49 | $20.25 |
| February 2019 | $9.28 | $19.91 |
| January 2019 | $9.49 | $20.48 |
| December 2018 | $8.81 | $19.13 |
| November 2018 | $9.22 | $20.15 |
| October 2018 | $9.42 | $20.71 |
| September 2018 | $9.78 | $21.60 |
| August 2018 | $9.51 | $21.12 |
| July 2018 | $9.33 | $20.84 |
| June 2018 | $9.24 | $20.75 |
| May 2018 | $9.02 | $20.36 |
| April 2018 | $8.83 | $20.04 |
| March 2018 | $8.59 | $19.60 |
| February 2018 | $8.45 | $19.38 |
| January 2018 | $8.90 | $20.53 |
| December 2017 | $9 | $20.88 |
| November 2017 | $8.73 | $20.68 |
| October 2017 | $8.31 | $19.80 |
| September 2017 | $8.15 | $19.51 |
| August 2017 | $8.31 | $20.01 |
| July 2017 | $8.76 | $21.20 |
| June 2017 | $8.59 | $20.90 |
| May 2017 | $8.48 | $20.76 |
| April 2017 | $8.51 | $20.94 |
| March 2017 | $8.50 | $21.02 |
| February 2017 | $8.48 | $21.07 |
| January 2017 | $8.34 | $20.83 |
| December 2016 | $8.19 | $20.57 |
| November 2016 | $7.98 | $20.16 |
| October 2016 | $7.81 | $19.82 |
| September 2016 | $7.88 | $20 |
| August 2016 | $7.84 | $19.91 |
NRSZX
Price: $12.65
Dividend Yield: 11.28%
Forward Dividend Yield: 11.54%
Dividend Per Share: 1.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.27%
DGR5: 0.13%