North European Oil Royalty Trust dividend history
Dividend history for stock NRT (North European Oil Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 28, 2019 | $0.22 | $6.90 | $6.90 |
| May 29, 2019 | $0.22 | $7.17 | $7.39 |
| Feb. 27, 2019 | $0.22 (46.67%) | $6.52 | $6.92 |
| Nov. 28, 2018 | $0.15 (-21.05%) | $6.22 | $6.80 |
| Aug. 29, 2018 | $0.19 | $7.16 | $8.00 |
| May 30, 2018 | $0.19 (11.76%) | $7.78 | $8.90 |
| Feb. 28, 2018 | $0.17 (-22.73%) | $6.93 | $8.09 |
| Nov. 29, 2017 | $0.22 (10%) | $5.74 | $6.84 |
| Aug. 30, 2017 | $0.2 (5.26%) | $5.29 | $6.50 |
| May 31, 2017 | $0.19 (26.67%) | $5.73 | $7.26 |
| Feb. 22, 2017 | $0.15 (25%) | $5.90 | $7.67 |
| Nov. 30, 2016 | $0.12 (-20%) | $5.42 | $7.19 |
| Aug. 31, 2016 | $0.15 (-37.50%) | $6.26 | $8.44 |
| May 25, 2016 | $0.24 (50%) | $6.31 | $8.65 |
| Feb. 24, 2016 | $0.16 (-30.43%) | $5.48 | $7.73 |
| Nov. 25, 2015 | $0.23 (-36.11%) | $6.47 | $9.29 |
| Aug. 26, 2015 | $0.36 (9.09%) | $6.79 | $10.00 |
| May 27, 2015 | $0.33 (-5.71%) | $8.63 | $13.19 |
| Feb. 25, 2015 | $0.35 (-10.26%) | $9.17 | $14.37 |
| Nov. 26, 2014 | $0.39 (-15.22%) | $10.90 | $17.50 |
| Aug. 27, 2014 | $0.46 (-17.86%) | $13.47 | $22.13 |
| May 28, 2014 | $0.56 (3.70%) | $14.49 | $24.29 |
| Feb. 26, 2014 | $0.54 (1.89%) | $12.77 | $21.91 |
| Nov. 27, 2013 | $0.53 (8.16%) | $12.99 | $22.82 |
| Aug. 28, 2013 | $0.49 (-23.44%) | $14.17 | $25.47 |
| May 29, 2013 | $0.64 (8.47%) | $13.51 | $24.75 |
| Feb. 27, 2013 | $0.59 (15.69%) | $13.87 | $26.06 |
| Nov. 28, 2012 | $0.51 (-16.39%) | $12.95 | $24.86 |
| Aug. 29, 2012 | $0.61 (-10.29%) | $15.94 | $31.20 |
| May 30, 2012 | $0.68 (3.03%) | $16.78 | $33.50 |
| Feb. 29, 2012 | $0.66 (3.13%) | $15.91 | $32.42 |
| Nov. 30, 2011 | $0.64 (-9.86%) | $16.11 | $33.50 |
| Aug. 31, 2011 | $0.71 (-2.74%) | $14.73 | $31.22 |
| May 25, 2011 | $0.73 (32.73%) | $14.68 | $31.82 |
| Feb. 23, 2011 | $0.55 (-1.79%) | $13.84 | $30.65 |
| Nov. 24, 2010 | $0.56 (19.15%) | $13.04 | $29.41 |
| Aug. 25, 2010 | $0.47 (-7.84%) | $11.79 | $27.10 |
| May 26, 2010 | $0.51 (2%) | $12.60 | $29.44 |
| Feb. 24, 2010 | $0.5 (31.58%) | $12.64 | $30.06 |
| Nov. 25, 2009 | $0.38 (-34.48%) | $13.02 | $31.50 |
| Aug. 26, 2009 | $0.58 (-41.41%) | $12.92 | $31.64 |
| May 27, 2009 | $0.99 (-6.60%) | $11.42 | $28.47 |
| Feb. 25, 2009 | $1.06 (2.91%) | $10.05 | $25.90 |
| Nov. 26, 2008 | $1.03 (15.73%) | $10.60 | $28.35 |
| Aug. 27, 2008 | $0.89 (-9.18%) | $12.76 | $35.22 |
| May 28, 2008 | $0.98 (28.95%) | $14.02 | $39.67 |
| Feb. 27, 2008 | $0.76 (18.75%) | $11.68 | $33.86 |
| Nov. 28, 2007 | $0.64 (10.34%) | $11.55 | $34.23 |
| Aug. 29, 2007 | $0.58 (-27.50%) | $11.60 | $35.03 |
| May 30, 2007 | $0.8 (-10.11%) | $12.52 | $38.41 |
| Feb. 28, 2007 | $0.89 (14.10%) | $12.04 | $37.70 |
| Nov. 29, 2006 | $0.78 (1.30%) | $11.53 | $36.97 |
| Aug. 30, 2006 | $0.77 (-12.50%) | $13.08 | $42.79 |
| May 31, 2006 | $0.88 (3.53%) | $10.46 | $34.85 |
| Feb. 22, 2006 | $0.85 (102.38%) | $8.37 | $28.60 |
| Nov. 30, 2005 | $0.42 (-26.32%) | $8.04 | $28.24 |
| Aug. 31, 2005 | $0.57 (-17.39%) | $8.76 | $31.25 |
| May 25, 2005 | $0.69 (27.78%) | $7.57 | $27.49 |
| Feb. 23, 2005 | $0.54 (63.64%) | $6.56 | $24.43 |
| Nov. 24, 2004 | $0.33 (-10.81%) | $6.15 | $23.40 |
| Aug. 25, 2004 | $0.37 (-13.95%) | $6.04 | $23.30 |
| May 26, 2004 | $0.43 (-6.52%) | $5.46 | $21.40 |
| Feb. 25, 2004 | $0.46 (2.22%) | $6.03 | $24.10 |
| Nov. 26, 2003 | $0.45 (-8.16%) | $5.87 | $23.90 |
| Aug. 27, 2003 | $0.49 (-2%) | $5.80 | $24.09 |
| May 28, 2003 | $0.5 (-1.96%) | $5.38 | $22.78 |
| Feb. 26, 2003 | $0.51 (34.21%) | $5.37 | $23.23 |
| Nov. 27, 2002 | $0.38 (-24%) | $4.73 | $20.90 |
| Aug. 28, 2002 | $0.5 | $5.02 | $22.57 |
| May 29, 2002 | $0.5 (-1.96%) | $5.18 | $23.80 |
| Feb. 27, 2002 | $0.51 (-15%) | $4.16 | $19.50 |
| Nov. 28, 2001 | $0.6 (11.11%) | $3.95 | $19.00 |
| Aug. 22, 2001 | $0.54 (-11.48%) | $3.78 | $18.75 |
| May 23, 2001 | $0.61 (-14.08%) | $3.75 | $19.14 |
| Feb. 28, 2001 | $0.71 (65.12%) | $3.28 | $17.30 |
| Nov. 22, 2000 | $0.43 | $2.92 | $16.00 |
| Aug. 23, 2000 | $0.43 (4.88%) | $2.92 | $16.44 |
| May 31, 2000 | $0.41 (-80.48%) | $2.38 | $13.75 |
| April 15, 2000 | $2.1 (438.46%) | $2.88 | $13.12 |
| Feb. 23, 2000 | $0.39 (50%) | $2.35 | $14.00 |
| Nov. 24, 1999 | $0.26 (-87.62%) | $2.35 | $14.38 |
| Oct. 15, 1999 | $2.1 (740%) | $3.19 | $15.19 |
| Aug. 25, 1999 | $0.25 (-16.67%) | $2.18 | $13.56 |
| May 27, 1999 | $0.3 (-85.71%) | $2.21 | $14.00 |
| April 15, 1999 | $2.1 (483.33%) | $2.79 | $13.88 |
| Feb. 24, 1999 | $0.36 (16.13%) | $2.14 | $13.88 |
| Nov. 25, 1998 | $0.31 (-85.24%) | $2.40 | $15.94 |
| Oct. 15, 1998 | $2.1 (400%) | $3.10 | $16.12 |
| Aug. 26, 1998 | $0.42 (7.69%) | $2.29 | $15.56 |
| May 27, 1998 | $0.39 (-81.43%) | $2.24 | $15.62 |
| April 15, 1998 | $2.1 (400%) | $2.86 | $15.69 |
| Feb. 25, 1998 | $0.42 (23.53%) | $2.15 | $15.38 |
| Nov. 26, 1997 | $0.34 (-83.81%) | $2.27 | $16.62 |
| Oct. 15, 1997 | $2.1 (483.33%) | $2.98 | $17.06 |
| Aug. 27, 1997 | $0.36 (-7.69%) | $2.13 | $15.94 |
| May 28, 1997 | $0.39 (-81.43%) | $1.85 | $14.12 |
| April 15, 1997 | $2.1 (400%) | $2.21 | $13.25 |
| Feb. 26, 1997 | $0.42 (55.56%) | $1.78 | $14.00 |
| Nov. 20, 1996 | $0.27 (42.11%) | $1.65 | $13.38 |
| Aug. 28, 1996 | $0.19 (-34.48%) | $1.53 | $12.62 |
| May 22, 1996 | $0.29 | $1.61 | $13.50 |
| Feb. 27, 1996 | $0.29 (-17.14%) | $1.65 | $14.12 |
| Nov. 22, 1995 | $0.35 | $1.50 | $13.12 |
| Aug. 23, 1995 | $0.35 (-16.67%) | $1.46 | $13.12 |
| May 24, 1995 | $0.42 (35.48%) | $1.53 | $14.12 |
| Feb. 22, 1995 | $0.31 (40.91%) | $1.36 | $12.88 |
| Nov. 23, 1994 | $0.22 (37.50%) | $1.45 | $14.12 |
| Aug. 24, 1994 | $0.16 (-55.56%) | $1.57 | $15.50 |
| May 25, 1994 | $0.36 (33.33%) | $1.60 | $16.00 |
| Feb. 23, 1994 | $0.27 (-15.63%) | $1.59 | $16.25 |
| Nov. 24, 1993 | $0.32 (-3.03%) | $1.63 | $16.88 |
| Aug. 25, 1993 | $0.33 (-2.94%) | $1.55 | $16.38 |
| May 10, 1993 | $0.34 | $1.65 | $17.75 |
| May 26, 1993 | $0.34 (47.83%) | $2.17 | $17.62 |
| Feb. 24, 1993 | $0.23 (-36.11%) | $1.52 | $16.75 |
| Nov. 6, 1992 | $0.36 (5.88%) | $1.57 | $17.50 |
| Aug. 10, 1992 | $0.34 (-12.82%) | $1.56 | $17.75 |
| May 11, 1992 | $0.39 (-15.22%) | $1.34 | $15.50 |
| Feb. 10, 1992 | $0.46 (15%) | $1.39 | $16.50 |
| Nov. 4, 1991 | $0.4 (8.11%) | $1.37 | $16.75 |
| Aug. 5, 1991 | $0.37 (5.71%) | $1.24 | $15.50 |
| May 6, 1991 | $0.35 (-5.41%) | $1.22 | $15.62 |
| Feb. 11, 1991 | $0.37 (-5.13%) | $1.12 | $14.62 |
| Nov. 5, 1990 | $0.39 (30%) | $1.27 | $17.00 |
| Aug. 6, 1990 | $0.3 (-14.29%) | $1.34 | $18.38 |
| May 7, 1990 | $0.35 (-5.41%) | $1.12 | $15.62 |
| Feb. 12, 1990 | $0.37 (32.14%) | $1.23 | $17.50 |
| Nov. 6, 1989 | $0.28 (33.33%) | $0.91 | $13.25 |
| Aug. 7, 1989 | $0.21 (-22.22%) | $0.82 | $12.25 |
| May 8, 1989 | $0.27 | $0.83 | $12.62 |
| Feb. 6, 1989 | $0.27 (-16.15%) | $0.79 | $12.12 |
| Nov. 4, 1988 | $0.322 (-19.50%) | $0.84 | $13.25 |
| Aug. 8, 1988 | $0.4 (21.21%) | $0.90 | $14.50 |
| May 3, 1988 | $0.33 (-26.67%) | $0.96 | $15.88 |
| Feb. 8, 1988 | $0.45 (-13.46%) | $0.96 | $16.38 |
| Nov. 2, 1987 | $0.52 (136.36%) | $1.02 | $17.75 |
| Aug. 3, 1987 | $0.22 (-55.10%) | $1.20 | $21.50 |
| May 4, 1987 | $0.49 (-14.04%) | $1.30 | $23.50 |
| Feb. 2, 1987 | $0.57 | $1.34 | $24.75 |
NRT
Price: $5.66
52 week range price:
Dividend Yield: 15.55%
5-year range yield:
Payout Ratio: 125.71%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $0.70
P/E Ratio: 7.09
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 54256
Ebitda: 6.1 millionMarket Capitalization: 52.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 33
DGR3: -13.90%
DGR5: -17.98%
DGR10: -12.60%
DGR20: -6.68%