Get 20% lifetime commission for referring investors to digrin.com
here.
North European Oil Royality Tru dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for North European Oil Royality Tru (NRT) as of April 18, 2024 is 0.05 USD. The forward dividend yield for NRT as of April 18, 2024 is 2.92%. Average dividend growth rate for stock North European Oil Royality Tru (NRT) for past three years is 30.00%.
Dividend history for stock NRT (North European Oil Royality Tru) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
North European Oil Royality Tru Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-15 | 2024-02-28 | 0.0500 USD (-76.19%) | 4.99 USD | 4.99 USD |
| 2023-08-17 | 2023-08-30 | 0.2100 USD (-80%) | 12.54 USD | 12.54 USD |
| 2023-05-18 | 2023-05-31 | 1.0500 USD (5%) | 13.45 USD | 13.68 USD |
| 2023-02-16 | 2023-02-28 | 1 USD (35.14%) | 12.34 USD | 13.45 USD |
| 2022-11-17 | 2022-11-30 | 0.7400 USD (60.87%) | 14.37 USD | 16.74 USD |
| 2022-08-18 | 2022-08-31 | 0.4600 USD (21.05%) | 13.78 USD | 16.75 USD |
| 2022-05-12 | 2022-05-25 | 0.3800 USD (52%) | 12.71 USD | 15.89 USD |
| 2022-02-10 | 2022-02-23 | 0.2500 USD (78.57%) | 9.56 USD | 12.22 USD |
| 2021-11-10 | 2021-11-24 | 0.1400 USD (-6.67%) | 5.94 USD | 7.74 USD |
| 2021-08-12 | 2021-08-25 | 0.1500 USD (7.14%) | 5.43 USD | 7.20 USD |
| 2021-05-13 | 2021-05-26 | 0.1400 USD (250%) | 4.62 USD | 6.26 USD |
| 2021-02-11 | 2021-02-24 | 0.0400 USD (100%) | 2.87 USD | 3.98 USD |
| 2020-11-12 | 2020-11-25 | 0.0200 USD (-81.82%) | 2.08 USD | 2.91 USD |
| 2020-08-13 | 2020-08-26 | 0.1100 USD | 2.42 USD | 3.40 USD |
| 2020-05-14 | 2020-05-27 | 0.1100 USD (37.50%) | 2.70 USD | 3.92 USD |
| 2020-02-13 | 2020-02-26 | 0.0800 USD (-50%) | 3.11 USD | 4.64 USD |
| 2019-11-14 | 2019-11-27 | 0.1600 USD (-27.27%) | 3.76 USD | 5.70 USD |
| 2019-08-15 | 2019-08-28 | 0.2200 USD | 4.43 USD | 6.90 USD |
| 2019-05-16 | 2019-05-29 | 0.2200 USD | 4.61 USD | 7.39 USD |
| 2019-02-14 | 2019-02-27 | 0.2200 USD (46.67%) | 4.19 USD | 6.92 USD |
| 2018-11-15 | 2018-11-28 | 0.1500 USD (-21.05%) | 4.00 USD | 6.80 USD |
| 2018-08-16 | 2018-08-29 | 0.1900 USD | 4.60 USD | 8.00 USD |
| 2018-05-17 | 2018-05-30 | 0.1900 USD (11.76%) | 5.00 USD | 8.90 USD |
| 2018-02-15 | 2018-02-28 | 0.1700 USD (-22.73%) | 4.45 USD | 8.09 USD |
| 2017-11-16 | 2017-11-29 | 0.2200 USD (10%) | 3.69 USD | 6.84 USD |
| 2017-08-16 | 2017-08-30 | 0.2000 USD (5.26%) | 3.40 USD | 6.50 USD |
| 2017-05-17 | 2017-05-31 | 0.1900 USD (26.67%) | 3.68 USD | 7.26 USD |
| 2017-02-15 | 2017-02-22 | 0.1500 USD (25%) | 3.79 USD | 7.67 USD |
| 2016-11-16 | 2016-11-30 | 0.1200 USD (-20%) | 3.49 USD | 7.19 USD |
| 2016-08-17 | 2016-08-31 | 0.1500 USD (-37.50%) | 4.02 USD | 8.44 USD |
| 2016-05-11 | 2016-05-25 | 0.2400 USD (50%) | 4.05 USD | 8.65 USD |
| 2016-02-10 | 2016-02-24 | 0.1600 USD (-30.43%) | 3.52 USD | 7.73 USD |
| 2015-11-10 | 2015-11-25 | 0.2300 USD (-36.11%) | 4.15 USD | 9.29 USD |
| 2015-08-12 | 2015-08-26 | 0.3600 USD (9.09%) | 4.37 USD | 10.00 USD |
| 2015-05-13 | 2015-05-27 | 0.3300 USD (-5.71%) | 5.55 USD | 13.19 USD |
| 2015-02-11 | 2015-02-25 | 0.3500 USD (-10.26%) | 5.90 USD | 14.37 USD |
| 2014-11-12 | 2014-11-26 | 0.3900 USD (-15.22%) | 7.00 USD | 17.50 USD |
| 2014-08-13 | 2014-08-27 | 0.4600 USD (-17.86%) | 8.66 USD | 22.13 USD |
| 2014-05-13 | 2014-05-28 | 0.5600 USD (3.70%) | 9.31 USD | 24.29 USD |
| 2014-02-12 | 2014-02-26 | 0.5400 USD (1.89%) | 8.21 USD | 21.91 USD |
| 2013-11-13 | 2013-11-27 | 0.5300 USD (8.16%) | 8.35 USD | 22.82 USD |
| 2013-08-14 | 2013-08-28 | 0.4900 USD (-23.44%) | 9.11 USD | 25.47 USD |
| 2013-05-15 | 2013-05-29 | 0.6400 USD (8.47%) | 8.68 USD | 24.75 USD |
| 2013-02-13 | 2013-02-27 | 0.5900 USD (15.69%) | 8.92 USD | 26.06 USD |
| 2012-11-14 | 2012-11-28 | 0.5100 USD (-16.39%) | 8.32 USD | 24.86 USD |
| 2012-08-08 | 2012-08-29 | 0.6100 USD (-10.29%) | 10.24 USD | 31.20 USD |
| 2012-05-09 | 2012-05-30 | 0.6800 USD (3.03%) | 10.78 USD | 33.50 USD |
| 2012-02-15 | 2012-02-29 | 0.6600 USD (3.13%) | 10.22 USD | 32.42 USD |
| 2011-11-10 | 2011-11-30 | 0.6400 USD (-9.86%) | 10.35 USD | 33.50 USD |
| 2011-08-10 | 2011-08-31 | 0.7100 USD (-2.74%) | 9.46 USD | 31.22 USD |
| 2011-05-11 | 2011-05-25 | 0.7300 USD (32.73%) | 9.43 USD | 31.82 USD |
| 2011-02-09 | 2011-02-23 | 0.5500 USD (-1.79%) | 8.89 USD | 30.65 USD |
| 2010-11-09 | 2010-11-24 | 0.5600 USD (19.15%) | 8.38 USD | 29.41 USD |
| 2010-08-11 | 2010-08-25 | 0.4700 USD (-7.84%) | 7.58 USD | 27.10 USD |
| 2010-05-12 | 2010-05-26 | 0.5100 USD (2%) | 8.10 USD | 29.44 USD |
| 2010-02-10 | 2010-02-24 | 0.5000 USD (31.58%) | 8.12 USD | 30.06 USD |
| 2009-11-10 | 2009-11-25 | 0.3800 USD (-34.48%) | 8.37 USD | 31.50 USD |
| 2009-08-12 | 2009-08-26 | 0.5800 USD (-41.41%) | 8.31 USD | 31.64 USD |
| 2009-05-13 | 2009-05-27 | 0.9900 USD (-6.60%) | 7.34 USD | 28.47 USD |
| 2009-02-11 | 2009-02-25 | 1.0600 USD (2.91%) | 6.46 USD | 25.90 USD |
| 2008-11-12 | 2008-11-26 | 1.0300 USD (15.73%) | 6.81 USD | 28.35 USD |
| 2008-08-12 | 2008-08-27 | 0.8900 USD (-9.18%) | 8.20 USD | 35.22 USD |
| 2008-05-14 | 2008-05-28 | 0.9800 USD (28.95%) | 9.01 USD | 39.67 USD |
| 2008-02-13 | 2008-02-27 | 0.7600 USD (18.75%) | 7.50 USD | 33.86 USD |
| 2007-11-14 | 2007-11-28 | 0.6400 USD (10.34%) | 7.42 USD | 34.23 USD |
| 2007-08-08 | 2007-08-29 | 0.5800 USD (-27.50%) | 7.45 USD | 35.03 USD |
| 2007-05-09 | 2007-05-30 | 0.8000 USD (-10.11%) | 8.04 USD | 38.41 USD |
| 2007-02-09 | 2007-02-28 | 0.8900 USD (14.10%) | 7.74 USD | 37.70 USD |
| 2006-11-08 | 2006-11-29 | 0.7800 USD (1.30%) | 7.41 USD | 36.97 USD |
| 2006-08-09 | 2006-08-30 | 0.7700 USD (-12.50%) | 8.40 USD | 42.79 USD |
| 2006-05-10 | 2006-05-31 | 0.8800 USD (3.53%) | 6.72 USD | 34.85 USD |
| 2006-02-08 | 2006-02-22 | 0.8500 USD (102.38%) | 5.38 USD | 28.60 USD |
| 2005-11-08 | 2005-11-30 | 0.4200 USD (-26.32%) | 5.16 USD | 28.24 USD |
| 2005-08-10 | 2005-08-31 | 0.5700 USD (-17.39%) | 5.63 USD | 31.25 USD |
| 2005-05-11 | 2005-05-25 | 0.6900 USD (27.78%) | 4.87 USD | 27.49 USD |
| 2005-02-09 | 2005-02-23 | 0.5400 USD (63.64%) | 4.22 USD | 24.43 USD |
| 2004-11-09 | 2004-11-24 | 0.3300 USD (-10.81%) | 3.95 USD | 23.40 USD |
| 2004-08-11 | 2004-08-25 | 0.3700 USD (-13.95%) | 3.88 USD | 23.30 USD |
| 2004-05-12 | 2004-05-26 | 0.4300 USD (-6.52%) | 3.51 USD | 21.40 USD |
| 2004-02-11 | 2004-02-25 | 0.4600 USD (2.22%) | 3.87 USD | 24.10 USD |
| 2003-11-12 | 2003-11-26 | 0.4500 USD (-8.16%) | 3.77 USD | 23.90 USD |
| 2003-08-13 | 2003-08-27 | 0.4900 USD (-2%) | 3.73 USD | 24.09 USD |
| 2003-05-14 | 2003-05-28 | 0.5000 USD (-1.96%) | 3.46 USD | 22.78 USD |
| 2003-02-12 | 2003-02-26 | 0.5100 USD (34.21%) | 3.45 USD | 23.23 USD |
| 2002-11-13 | 2002-11-27 | 0.3800 USD (-24%) | 3.04 USD | 20.90 USD |
| 2002-08-07 | 2002-08-28 | 0.5000 USD | 3.22 USD | 22.57 USD |
| 2002-05-08 | 2002-05-29 | 0.5000 USD (-1.96%) | 3.33 USD | 23.80 USD |
| 2002-02-13 | 2002-02-27 | 0.5100 USD (-15%) | 2.67 USD | 19.50 USD |
| 2001-11-14 | 2001-11-28 | 0.6000 USD (11.11%) | 2.54 USD | 19.00 USD |
| 2001-08-08 | 2001-08-22 | 0.5400 USD (-11.48%) | 2.43 USD | 18.75 USD |
| 2001-05-09 | 2001-05-23 | 0.6100 USD (-14.08%) | 2.41 USD | 19.14 USD |
| 2001-02-14 | 2001-02-28 | 0.7100 USD (115.15%) | 2.11 USD | 17.30 USD |
| 2000-11-08 | 2000-11-22 | 0.3300 USD (-23.26%) | 1.88 USD | 16.00 USD |
| 2000-08-09 | 2000-08-23 | 0.4300 USD (4.88%) | 1.89 USD | 16.44 USD |
| 2000-05-10 | 2000-05-31 | 0.4100 USD (-80.48%) | 1.54 USD | 13.75 USD |
| 2000-03-29 | 2000-04-15 | 2.1000 USD (438.46%) | 2.88 USD | 13.13 USD |
| 2000-02-09 | 2000-02-23 | 0.3900 USD (50%) | 1.52 USD | 14.00 USD |
| 1999-11-09 | 1999-11-24 | 0.2600 USD (-87.62%) | 1.52 USD | 14.38 USD |
| 1999-09-29 | 1999-10-15 | 2.1000 USD (740%) | 3.19 USD | 15.19 USD |
| 1999-08-11 | 1999-08-25 | 0.2500 USD (-28.16%) | 1.41 USD | 13.56 USD |
| 1999-05-12 | 1999-05-27 | 0.3480 USD (-83.43%) | 1.43 USD | 14.00 USD |
| 1999-03-30 | 1999-04-15 | 2.1000 USD (467.57%) | 2.79 USD | 13.88 USD |
| 1999-02-10 | 1999-02-24 | 0.3700 USD (19.35%) | 1.38 USD | 13.88 USD |
| 1998-11-13 | 1998-11-25 | 0.3100 USD (-85.24%) | 1.54 USD | 15.94 USD |
| 1998-09-29 | 1998-10-15 | 2.1000 USD (400%) | 3.10 USD | 16.13 USD |
| 1998-08-12 | 1998-08-26 | 0.4200 USD (7.69%) | 1.48 USD | 15.56 USD |
| 1998-05-08 | 1998-05-27 | 0.3900 USD (-81.43%) | 1.45 USD | 15.63 USD |
| 1998-03-30 | 1998-04-15 | 2.1000 USD (455.56%) | 2.86 USD | 15.69 USD |
| 1998-02-11 | 1998-02-25 | 0.3780 USD (11.18%) | 1.39 USD | 15.38 USD |
| 1997-11-12 | 1997-11-26 | 0.3400 USD (-83.81%) | 1.46 USD | 16.63 USD |
| 1997-09-29 | 1997-10-15 | 2.1000 USD (483.33%) | 2.98 USD | 17.06 USD |
| 1997-08-13 | 1997-08-27 | 0.3600 USD (13.21%) | 1.38 USD | 15.94 USD |
| 1997-05-14 | 1997-05-28 | 0.3180 USD (-84.86%) | 1.19 USD | 14.13 USD |
| 1997-03-27 | 1997-04-15 | 2.1000 USD (400%) | 2.21 USD | 13.25 USD |
| 1997-02-12 | 1997-02-26 | 0.4200 USD (61.54%) | 1.16 USD | 14.00 USD |
| 1996-11-06 | 1996-11-20 | 0.2600 USD (-88.44%) | 1.07 USD | 13.38 USD |
| 1996-09-27 | 1996-10-15 | 2.2500 USD (1084.21%) | 1.08 USD | 12.63 USD |
| 1996-08-12 | 1996-08-28 | 0.1900 USD (-34.48%) | 0.99 USD | 12.63 USD |
| 1996-05-08 | 1996-05-22 | 0.2900 USD (-17.61%) | 1.05 USD | 13.50 USD |
| 1996-02-08 | 1996-02-27 | 0.3520 USD (8.31%) | 1.07 USD | 14.13 USD |
| 1995-11-08 | 1995-11-22 | 0.3250 USD | 0.97 USD | 13.13 USD |
| 1995-08-09 | 1995-08-23 | 0.3250 USD (16.91%) | 0.95 USD | 13.13 USD |
| 1995-05-08 | 1995-05-24 | 0.2780 USD (-10.32%) | 0.99 USD | 14.13 USD |
| 1995-02-06 | 1995-02-22 | 0.3100 USD (23.02%) | 0.89 USD | 12.88 USD |
| 1994-11-04 | 1994-11-23 | 0.2520 USD (57.50%) | 0.95 USD | 14.13 USD |
| 1994-08-08 | 1994-08-24 | 0.1600 USD (-50%) | 1.03 USD | 15.50 USD |
| 1994-05-09 | 1994-05-25 | 0.3200 USD (18.52%) | 1.05 USD | 16.00 USD |
| 1994-02-07 | 1994-02-23 | 0.2700 USD (-11.48%) | 1.04 USD | 16.25 USD |
| 1993-11-05 | 1993-11-24 | 0.3050 USD (-3.17%) | 1.07 USD | 16.88 USD |
| 1993-08-09 | 1993-08-25 | 0.3150 USD (-7.35%) | 1.02 USD | 16.38 USD |
| 1993-05-10 | 1993-05-26 | 0.3400 USD | 1.08 USD | 17.75 USD |
| 1993-05-08 | 1993-05-26 | 0.3400 USD (47.83%) | 2.17 USD | 17.63 USD |
| 1993-02-08 | 1993-02-24 | 0.2300 USD (-40.57%) | 1.00 USD | 16.75 USD |
| 1992-11-06 | 1992-11-25 | 0.3870 USD (13.82%) | 1.03 USD | 17.50 USD |
| 1992-08-10 | 1992-08-26 | 0.3400 USD (-12.82%) | 1.02 USD | 17.75 USD |
| 1992-05-11 | 1992-05-27 | 0.3900 USD (-1.27%) | 0.88 USD | 15.50 USD |
| 1992-02-10 | 1992-02-26 | 0.3950 USD (-1.25%) | 0.91 USD | 16.50 USD |
| 1991-11-04 | 1991-11-20 | 0.4000 USD (8.11%) | 0.90 USD | 16.75 USD |
| 1991-08-05 | 1991-08-21 | 0.3700 USD (5.71%) | 0.82 USD | 15.50 USD |
| 1991-05-06 | 1991-05-22 | 0.3500 USD (-5.41%) | 0.80 USD | 15.63 USD |
| 1991-02-11 | 1991-02-27 | 0.3700 USD (-5.13%) | 0.74 USD | 14.63 USD |
| 1990-11-05 | 1990-11-21 | 0.3900 USD (30%) | 0.83 USD | 17.00 USD |
| 1990-08-06 | 1990-08-22 | 0.3000 USD (-14.29%) | 0.88 USD | 18.38 USD |
| 1990-05-07 | 1990-05-23 | 0.3500 USD (-5.41%) | 0.74 USD | 15.63 USD |
| 1990-02-12 | 1990-02-28 | 0.3700 USD (32.14%) | 0.81 USD | 17.50 USD |
| 1989-11-06 | 1989-11-22 | 0.2800 USD (33.33%) | 0.60 USD | 13.25 USD |
| 1989-08-07 | 1989-08-23 | 0.2100 USD (-22.22%) | 0.54 USD | 12.25 USD |
| 1989-05-08 | 1989-05-24 | 0.2700 USD | 0.55 USD | 12.63 USD |
| 1989-02-06 | 1989-02-22 | 0.2700 USD (-16.15%) | 0.52 USD | 12.13 USD |
| 1988-11-04 | 1988-11-23 | 0.3220 USD (-19.50%) | 0.55 USD | 13.25 USD |
| 1988-08-08 | 1988-08-24 | 0.4000 USD (21.21%) | 0.59 USD | 14.50 USD |
| 1988-05-03 | 1988-05-25 | 0.3300 USD (-26.67%) | 0.63 USD | 15.88 USD |
| 1988-02-08 | 1988-02-24 | 0.4500 USD (-13.46%) | 0.64 USD | 16.38 USD |
| 1987-11-02 | 1987-11-25 | 0.5200 USD (136.36%) | 0.67 USD | 17.75 USD |
| 1987-08-03 | 1987-08-26 | 0.2200 USD (-55.10%) | 0.79 USD | 21.50 USD |
| 1987-05-04 | 1987-05-27 | 0.4900 USD (-14.04%) | 0.85 USD | 23.50 USD |
| 1987-02-02 | 1987-02-25 | 0.5700 USD | 0.88 USD | 24.75 USD |
NRT
Price: $6.86
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 8.70%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 2.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 39600
Ebitda: 6.1 millionMarket Capitalization: 67.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.30%
DGR20: 16.29%