North European Oil Royalty Trust stock price and dividend history

The current dividend payout for stock North European Oil Royalty Trust (NRT) as of July 15, 2020 is 0.88 USD. The current dividend yield for NRT as of July 15, 2020 is 14.24%. Average dividend growth rate for stock North European Oil Royalty Trust (NRT) for past three years is 7.56%.

Dividend history for stock NRT (North European Oil Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

North European Oil Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-27 0.110 USD
(37.50%)
3.92 USD 3.92 USD
2020-02-13 2020-02-26 0.080 USD
(-50%)
4.52 USD 4.64 USD
2019-11-14 2019-11-27 0.160 USD
(-27.27%)
5.46 USD 5.70 USD
2019-08-15 2019-08-28 0.220 USD 6.43 USD 6.90 USD
2019-05-16 2019-05-29 0.220 USD 6.68 USD 7.39 USD
2019-02-14 2019-02-27 0.220 USD
(46.67%)
6.08 USD 6.92 USD
2018-11-15 2018-11-28 0.150 USD
(-21.05%)
5.80 USD 6.80 USD
2018-08-16 2018-08-29 0.190 USD 6.67 USD 8.00 USD
2018-05-17 2018-05-30 0.190 USD
(11.76%)
7.25 USD 8.90 USD
2018-02-15 2018-02-28 0.170 USD
(-22.73%)
6.46 USD 8.09 USD
2017-11-16 2017-11-29 0.220 USD
(10%)
5.35 USD 6.84 USD
2017-08-16 2017-08-30 0.200 USD
(5.26%)
4.93 USD 6.50 USD
2017-05-17 2017-05-31 0.190 USD
(26.67%)
5.34 USD 7.26 USD
2017-02-15 2017-02-22 0.150 USD
(25%)
5.50 USD 7.67 USD
2016-11-16 2016-11-30 0.120 USD
(-20%)
5.06 USD 7.19 USD
2016-08-17 2016-08-31 0.150 USD
(-37.50%)
5.84 USD 8.44 USD
2016-05-11 2016-05-25 0.240 USD
(50%)
5.88 USD 8.65 USD
2016-02-10 2016-02-24 0.160 USD
(-30.43%)
5.11 USD 7.73 USD
2015-11-10 2015-11-25 0.230 USD
(-36.11%)
6.03 USD 9.29 USD
2015-08-12 2015-08-26 0.360 USD
(9.09%)
6.33 USD 10.00 USD
2015-05-13 2015-05-27 0.330 USD
(-5.71%)
8.05 USD 13.19 USD
2015-02-11 2015-02-25 0.350 USD
(-10.26%)
8.55 USD 14.37 USD
2014-11-12 2014-11-26 0.390 USD
(-15.22%)
10.16 USD 17.50 USD
2014-08-13 2014-08-27 0.460 USD
(-17.86%)
12.55 USD 22.13 USD
2014-05-13 2014-05-28 0.560 USD
(3.70%)
13.50 USD 24.29 USD
2014-02-12 2014-02-26 0.540 USD
(1.89%)
11.90 USD 21.91 USD
2013-11-13 2013-11-27 0.530 USD
(8.16%)
12.10 USD 22.82 USD
2013-08-14 2013-08-28 0.490 USD
(-23.44%)
13.21 USD 25.47 USD
2013-05-15 2013-05-29 0.640 USD
(8.47%)
12.59 USD 24.75 USD
2013-02-13 2013-02-27 0.590 USD
(15.69%)
12.93 USD 26.06 USD
2012-11-14 2012-11-28 0.510 USD
(-16.39%)
12.07 USD 24.86 USD
2012-08-08 2012-08-29 0.610 USD
(-10.29%)
14.85 USD 31.20 USD
2012-05-09 2012-05-30 0.680 USD
(3.03%)
15.64 USD 33.50 USD
2012-02-15 2012-02-29 0.660 USD
(3.13%)
14.83 USD 32.42 USD
2011-11-10 2011-11-30 0.640 USD
(-9.86%)
15.02 USD 33.50 USD
2011-08-10 2011-08-31 0.710 USD
(-2.74%)
13.73 USD 31.22 USD
2011-05-11 2011-05-25 0.730 USD
(32.73%)
13.68 USD 31.82 USD
2011-02-09 2011-02-23 0.550 USD
(-1.79%)
12.89 USD 30.65 USD
2010-11-09 2010-11-24 0.560 USD
(19.15%)
12.15 USD 29.41 USD
2010-08-11 2010-08-25 0.470 USD
(-7.84%)
10.99 USD 27.10 USD
2010-05-12 2010-05-26 0.510 USD
(2%)
11.74 USD 29.44 USD
2010-02-10 2010-02-24 0.500 USD
(31.58%)
11.78 USD 30.06 USD
2009-11-10 2009-11-25 0.380 USD
(-34.48%)
12.14 USD 31.50 USD
2009-08-12 2009-08-26 0.580 USD
(-41.41%)
12.05 USD 31.64 USD
2009-05-13 2009-05-27 0.990 USD
(-6.60%)
10.65 USD 28.47 USD
2009-02-11 2009-02-25 1.060 USD
(2.91%)
9.37 USD 25.90 USD
2008-11-12 2008-11-26 1.030 USD
(15.73%)
9.88 USD 28.35 USD
2008-08-12 2008-08-27 0.890 USD
(-9.18%)
11.90 USD 35.22 USD
2008-05-14 2008-05-28 0.980 USD
(28.95%)
13.07 USD 39.67 USD
2008-02-13 2008-02-27 0.760 USD
(18.75%)
10.88 USD 33.86 USD
2007-11-14 2007-11-28 0.640 USD
(10.34%)
10.76 USD 34.23 USD
2007-08-08 2007-08-29 0.580 USD
(-27.50%)
10.81 USD 35.03 USD
2007-05-09 2007-05-30 0.800 USD
(-10.11%)
11.66 USD 38.41 USD
2007-02-09 2007-02-28 0.890 USD
(14.10%)
11.22 USD 37.70 USD
2006-11-08 2006-11-29 0.780 USD
(1.30%)
10.75 USD 36.97 USD
2006-08-09 2006-08-30 0.770 USD
(-12.50%)
12.19 USD 42.79 USD
2006-05-10 2006-05-31 0.880 USD
(3.53%)
9.75 USD 34.85 USD
2006-02-08 2006-02-22 0.850 USD
(102.38%)
7.80 USD 28.60 USD
2005-11-08 2005-11-30 0.420 USD
(-26.32%)
7.49 USD 28.24 USD
2005-08-10 2005-08-31 0.570 USD
(-17.39%)
8.16 USD 31.25 USD
2005-05-11 2005-05-25 0.690 USD
(27.78%)
7.06 USD 27.49 USD
2005-02-09 2005-02-23 0.540 USD
(63.64%)
6.11 USD 24.43 USD
2004-11-09 2004-11-24 0.330 USD
(-10.81%)
5.73 USD 23.40 USD
2004-08-11 2004-08-25 0.370 USD
(-13.95%)
5.62 USD 23.30 USD
2004-05-12 2004-05-26 0.430 USD
(-6.52%)
5.09 USD 21.40 USD
2004-02-11 2004-02-25 0.460 USD
(2.22%)
5.62 USD 24.10 USD
2003-11-12 2003-11-26 0.450 USD
(-8.16%)
5.47 USD 23.90 USD
2003-08-13 2003-08-27 0.490 USD
(-2%)
5.41 USD 24.09 USD
2003-05-14 2003-05-28 0.500 USD
(-1.96%)
5.01 USD 22.78 USD
2003-02-12 2003-02-26 0.510 USD
(34.21%)
5.00 USD 23.23 USD
2002-11-13 2002-11-27 0.380 USD
(-24%)
4.41 USD 20.90 USD
2002-08-07 2002-08-28 0.500 USD 4.68 USD 22.57 USD
2002-05-08 2002-05-29 0.500 USD
(-1.96%)
4.83 USD 23.80 USD
2002-02-13 2002-02-27 0.510 USD
(-15%)
3.87 USD 19.50 USD
2001-11-14 2001-11-28 0.600 USD
(11.11%)
3.68 USD 19.00 USD
2001-08-08 2001-08-22 0.540 USD
(-11.48%)
3.52 USD 18.75 USD
2001-05-09 2001-05-23 0.610 USD
(-14.08%)
3.49 USD 19.14 USD
2001-02-14 2001-02-28 0.710 USD
(65.12%)
3.06 USD 17.30 USD
2000-11-08 2000-11-22 0.430 USD 2.72 USD 16.00 USD
2000-08-09 2000-08-23 0.430 USD
(4.88%)
2.74 USD 16.44 USD
2000-05-10 2000-05-31 0.410 USD
(-80.48%)
2.23 USD 13.75 USD
2000-03-29 2000-04-15 2.100 USD
(438.46%)
2.88 USD 13.13 USD
2000-02-09 2000-02-23 0.390 USD
(50%)
2.20 USD 14.00 USD
1999-11-09 1999-11-24 0.260 USD
(-87.62%)
2.20 USD 14.38 USD
1999-09-29 1999-10-15 2.100 USD
(740%)
3.19 USD 15.19 USD
1999-08-11 1999-08-25 0.250 USD
(-16.67%)
2.04 USD 13.56 USD
1999-05-12 1999-05-27 0.300 USD
(-85.71%)
2.07 USD 14.00 USD
1999-03-30 1999-04-15 2.100 USD
(483.33%)
2.79 USD 13.88 USD
1999-02-10 1999-02-24 0.360 USD
(16.13%)
2.00 USD 13.88 USD
1998-11-13 1998-11-25 0.310 USD
(-85.24%)
2.24 USD 15.94 USD
1998-09-29 1998-10-15 2.100 USD
(400%)
3.10 USD 16.13 USD
1998-08-12 1998-08-26 0.420 USD
(7.69%)
2.14 USD 15.56 USD
1998-05-08 1998-05-27 0.390 USD
(-81.43%)
2.10 USD 15.63 USD
1998-03-30 1998-04-15 2.100 USD
(400%)
2.86 USD 15.69 USD
1998-02-11 1998-02-25 0.420 USD
(23.53%)
2.01 USD 15.38 USD
1997-11-12 1997-11-26 0.340 USD
(-83.81%)
2.12 USD 16.63 USD
1997-09-29 1997-10-15 2.100 USD
(483.33%)
2.98 USD 17.06 USD
1997-08-13 1997-08-27 0.360 USD
(-7.69%)
1.99 USD 15.94 USD
1997-05-14 1997-05-28 0.390 USD
(-81.43%)
1.73 USD 14.13 USD
1997-03-27 1997-04-15 2.100 USD
(400%)
2.21 USD 13.25 USD
1997-02-12 1997-02-26 0.420 USD
(55.56%)
1.68 USD 14.00 USD
1996-11-06 1996-11-20 0.270 USD
(42.11%)
1.55 USD 13.38 USD
1996-08-12 1996-08-28 0.190 USD
(-34.48%)
1.44 USD 12.63 USD
1996-05-08 1996-05-22 0.290 USD 1.52 USD 13.50 USD
1996-02-08 1996-02-27 0.290 USD
(-17.14%)
1.55 USD 14.13 USD
1995-11-08 1995-11-22 0.350 USD 1.41 USD 13.13 USD
1995-08-09 1995-08-23 0.350 USD
(-16.67%)
1.37 USD 13.13 USD
1995-05-08 1995-05-24 0.420 USD
(35.48%)
1.44 USD 14.13 USD
1995-02-06 1995-02-22 0.310 USD
(40.91%)
1.29 USD 12.88 USD
1994-11-04 1994-11-23 0.220 USD
(37.50%)
1.38 USD 14.13 USD
1994-08-08 1994-08-24 0.160 USD
(-55.56%)
1.49 USD 15.50 USD
1994-05-09 1994-05-25 0.360 USD
(33.33%)
1.52 USD 16.00 USD
1994-02-07 1994-02-23 0.270 USD
(-15.63%)
1.51 USD 16.25 USD
1993-11-05 1993-11-24 0.320 USD
(-3.03%)
1.55 USD 16.88 USD
1993-08-09 1993-08-25 0.330 USD
(-2.94%)
1.47 USD 16.38 USD
1993-05-10 0.340 USD 1.57 USD 17.75 USD
1993-05-08 1993-05-26 0.340 USD
(47.83%)
2.17 USD 17.63 USD
1993-02-08 1993-02-24 0.230 USD
(-36.11%)
1.45 USD 16.75 USD
1992-11-06 0.360 USD
(5.88%)
1.50 USD 17.50 USD
1992-08-10 0.340 USD
(-12.82%)
1.49 USD 17.75 USD
1992-05-11 0.390 USD
(-15.22%)
1.27 USD 15.50 USD
1992-02-10 0.460 USD
(15%)
1.32 USD 16.50 USD
1991-11-04 0.400 USD
(8.11%)
1.31 USD 16.75 USD
1991-08-05 0.370 USD
(5.71%)
1.18 USD 15.50 USD
1991-05-06 0.350 USD
(-5.41%)
1.17 USD 15.63 USD
1991-02-11 0.370 USD
(-5.13%)
1.07 USD 14.63 USD
1990-11-05 0.390 USD
(30%)
1.21 USD 17.00 USD
1990-08-06 0.300 USD
(-14.29%)
1.28 USD 18.38 USD
1990-05-07 0.350 USD
(-5.41%)
1.07 USD 15.63 USD
1990-02-12 0.370 USD
(32.14%)
1.17 USD 17.50 USD
1989-11-06 0.280 USD
(33.33%)
0.87 USD 13.25 USD
1989-08-07 0.210 USD
(-22.22%)
0.79 USD 12.25 USD
1989-05-08 0.270 USD 0.80 USD 12.63 USD
1989-02-06 0.270 USD
(-16.15%)
0.75 USD 12.13 USD
1988-11-04 0.322 USD
(-19.50%)
0.80 USD 13.25 USD
1988-08-08 0.400 USD
(21.21%)
0.86 USD 14.50 USD
1988-05-03 0.330 USD
(-26.67%)
0.91 USD 15.88 USD
1988-02-08 0.450 USD
(-13.46%)
0.92 USD 16.38 USD
1987-11-02 0.520 USD
(136.36%)
0.97 USD 17.75 USD
1987-08-03 0.220 USD
(-55.10%)
1.14 USD 21.50 USD
1987-05-04 0.490 USD
(-14.04%)
1.24 USD 23.50 USD
1987-02-02 0.570 USD 1.28 USD 24.75 USD

NRT

Price: 3.09USD

52 week range price:
2.19
7.60

Dividend Yield: 14.24%

5-year range yield:
6.68%
14.40%

Payout Ratio: 151.78%

Payout Ratio Range:
64.34%
151.78%

Dividend Per Share: 0.88 USD

Earnings Per Share: 0.58 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.43

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 17457

Ebitda: 6.1 million

Market Capitalization: 29.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 7.56%

DGR5: -11.89%

DGR10: -9.11%

DGR20: -5.50%

Links: