North European Oil Royalty Trust stock price and dividend history
The current dividend payout for stock North European Oil Royalty Trust (NRT) as of July 15, 2020 is 0.88 USD. The current dividend yield for NRT as of July 15, 2020 is 14.24%. Average dividend growth rate for stock North European Oil Royalty Trust (NRT) for past three years is 7.56%.
Dividend history for stock NRT (North European Oil Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
North European Oil Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-27 | 0.110 USD
(37.50%) |
3.92 USD | 3.92 USD |
| 2020-02-13 | 2020-02-26 | 0.080 USD
(-50%) |
4.52 USD | 4.64 USD |
| 2019-11-14 | 2019-11-27 | 0.160 USD
(-27.27%) |
5.46 USD | 5.70 USD |
| 2019-08-15 | 2019-08-28 | 0.220 USD | 6.43 USD | 6.90 USD |
| 2019-05-16 | 2019-05-29 | 0.220 USD | 6.68 USD | 7.39 USD |
| 2019-02-14 | 2019-02-27 | 0.220 USD
(46.67%) |
6.08 USD | 6.92 USD |
| 2018-11-15 | 2018-11-28 | 0.150 USD
(-21.05%) |
5.80 USD | 6.80 USD |
| 2018-08-16 | 2018-08-29 | 0.190 USD | 6.67 USD | 8.00 USD |
| 2018-05-17 | 2018-05-30 | 0.190 USD
(11.76%) |
7.25 USD | 8.90 USD |
| 2018-02-15 | 2018-02-28 | 0.170 USD
(-22.73%) |
6.46 USD | 8.09 USD |
| 2017-11-16 | 2017-11-29 | 0.220 USD
(10%) |
5.35 USD | 6.84 USD |
| 2017-08-16 | 2017-08-30 | 0.200 USD
(5.26%) |
4.93 USD | 6.50 USD |
| 2017-05-17 | 2017-05-31 | 0.190 USD
(26.67%) |
5.34 USD | 7.26 USD |
| 2017-02-15 | 2017-02-22 | 0.150 USD
(25%) |
5.50 USD | 7.67 USD |
| 2016-11-16 | 2016-11-30 | 0.120 USD
(-20%) |
5.06 USD | 7.19 USD |
| 2016-08-17 | 2016-08-31 | 0.150 USD
(-37.50%) |
5.84 USD | 8.44 USD |
| 2016-05-11 | 2016-05-25 | 0.240 USD
(50%) |
5.88 USD | 8.65 USD |
| 2016-02-10 | 2016-02-24 | 0.160 USD
(-30.43%) |
5.11 USD | 7.73 USD |
| 2015-11-10 | 2015-11-25 | 0.230 USD
(-36.11%) |
6.03 USD | 9.29 USD |
| 2015-08-12 | 2015-08-26 | 0.360 USD
(9.09%) |
6.33 USD | 10.00 USD |
| 2015-05-13 | 2015-05-27 | 0.330 USD
(-5.71%) |
8.05 USD | 13.19 USD |
| 2015-02-11 | 2015-02-25 | 0.350 USD
(-10.26%) |
8.55 USD | 14.37 USD |
| 2014-11-12 | 2014-11-26 | 0.390 USD
(-15.22%) |
10.16 USD | 17.50 USD |
| 2014-08-13 | 2014-08-27 | 0.460 USD
(-17.86%) |
12.55 USD | 22.13 USD |
| 2014-05-13 | 2014-05-28 | 0.560 USD
(3.70%) |
13.50 USD | 24.29 USD |
| 2014-02-12 | 2014-02-26 | 0.540 USD
(1.89%) |
11.90 USD | 21.91 USD |
| 2013-11-13 | 2013-11-27 | 0.530 USD
(8.16%) |
12.10 USD | 22.82 USD |
| 2013-08-14 | 2013-08-28 | 0.490 USD
(-23.44%) |
13.21 USD | 25.47 USD |
| 2013-05-15 | 2013-05-29 | 0.640 USD
(8.47%) |
12.59 USD | 24.75 USD |
| 2013-02-13 | 2013-02-27 | 0.590 USD
(15.69%) |
12.93 USD | 26.06 USD |
| 2012-11-14 | 2012-11-28 | 0.510 USD
(-16.39%) |
12.07 USD | 24.86 USD |
| 2012-08-08 | 2012-08-29 | 0.610 USD
(-10.29%) |
14.85 USD | 31.20 USD |
| 2012-05-09 | 2012-05-30 | 0.680 USD
(3.03%) |
15.64 USD | 33.50 USD |
| 2012-02-15 | 2012-02-29 | 0.660 USD
(3.13%) |
14.83 USD | 32.42 USD |
| 2011-11-10 | 2011-11-30 | 0.640 USD
(-9.86%) |
15.02 USD | 33.50 USD |
| 2011-08-10 | 2011-08-31 | 0.710 USD
(-2.74%) |
13.73 USD | 31.22 USD |
| 2011-05-11 | 2011-05-25 | 0.730 USD
(32.73%) |
13.68 USD | 31.82 USD |
| 2011-02-09 | 2011-02-23 | 0.550 USD
(-1.79%) |
12.89 USD | 30.65 USD |
| 2010-11-09 | 2010-11-24 | 0.560 USD
(19.15%) |
12.15 USD | 29.41 USD |
| 2010-08-11 | 2010-08-25 | 0.470 USD
(-7.84%) |
10.99 USD | 27.10 USD |
| 2010-05-12 | 2010-05-26 | 0.510 USD
(2%) |
11.74 USD | 29.44 USD |
| 2010-02-10 | 2010-02-24 | 0.500 USD
(31.58%) |
11.78 USD | 30.06 USD |
| 2009-11-10 | 2009-11-25 | 0.380 USD
(-34.48%) |
12.14 USD | 31.50 USD |
| 2009-08-12 | 2009-08-26 | 0.580 USD
(-41.41%) |
12.05 USD | 31.64 USD |
| 2009-05-13 | 2009-05-27 | 0.990 USD
(-6.60%) |
10.65 USD | 28.47 USD |
| 2009-02-11 | 2009-02-25 | 1.060 USD
(2.91%) |
9.37 USD | 25.90 USD |
| 2008-11-12 | 2008-11-26 | 1.030 USD
(15.73%) |
9.88 USD | 28.35 USD |
| 2008-08-12 | 2008-08-27 | 0.890 USD
(-9.18%) |
11.90 USD | 35.22 USD |
| 2008-05-14 | 2008-05-28 | 0.980 USD
(28.95%) |
13.07 USD | 39.67 USD |
| 2008-02-13 | 2008-02-27 | 0.760 USD
(18.75%) |
10.88 USD | 33.86 USD |
| 2007-11-14 | 2007-11-28 | 0.640 USD
(10.34%) |
10.76 USD | 34.23 USD |
| 2007-08-08 | 2007-08-29 | 0.580 USD
(-27.50%) |
10.81 USD | 35.03 USD |
| 2007-05-09 | 2007-05-30 | 0.800 USD
(-10.11%) |
11.66 USD | 38.41 USD |
| 2007-02-09 | 2007-02-28 | 0.890 USD
(14.10%) |
11.22 USD | 37.70 USD |
| 2006-11-08 | 2006-11-29 | 0.780 USD
(1.30%) |
10.75 USD | 36.97 USD |
| 2006-08-09 | 2006-08-30 | 0.770 USD
(-12.50%) |
12.19 USD | 42.79 USD |
| 2006-05-10 | 2006-05-31 | 0.880 USD
(3.53%) |
9.75 USD | 34.85 USD |
| 2006-02-08 | 2006-02-22 | 0.850 USD
(102.38%) |
7.80 USD | 28.60 USD |
| 2005-11-08 | 2005-11-30 | 0.420 USD
(-26.32%) |
7.49 USD | 28.24 USD |
| 2005-08-10 | 2005-08-31 | 0.570 USD
(-17.39%) |
8.16 USD | 31.25 USD |
| 2005-05-11 | 2005-05-25 | 0.690 USD
(27.78%) |
7.06 USD | 27.49 USD |
| 2005-02-09 | 2005-02-23 | 0.540 USD
(63.64%) |
6.11 USD | 24.43 USD |
| 2004-11-09 | 2004-11-24 | 0.330 USD
(-10.81%) |
5.73 USD | 23.40 USD |
| 2004-08-11 | 2004-08-25 | 0.370 USD
(-13.95%) |
5.62 USD | 23.30 USD |
| 2004-05-12 | 2004-05-26 | 0.430 USD
(-6.52%) |
5.09 USD | 21.40 USD |
| 2004-02-11 | 2004-02-25 | 0.460 USD
(2.22%) |
5.62 USD | 24.10 USD |
| 2003-11-12 | 2003-11-26 | 0.450 USD
(-8.16%) |
5.47 USD | 23.90 USD |
| 2003-08-13 | 2003-08-27 | 0.490 USD
(-2%) |
5.41 USD | 24.09 USD |
| 2003-05-14 | 2003-05-28 | 0.500 USD
(-1.96%) |
5.01 USD | 22.78 USD |
| 2003-02-12 | 2003-02-26 | 0.510 USD
(34.21%) |
5.00 USD | 23.23 USD |
| 2002-11-13 | 2002-11-27 | 0.380 USD
(-24%) |
4.41 USD | 20.90 USD |
| 2002-08-07 | 2002-08-28 | 0.500 USD | 4.68 USD | 22.57 USD |
| 2002-05-08 | 2002-05-29 | 0.500 USD
(-1.96%) |
4.83 USD | 23.80 USD |
| 2002-02-13 | 2002-02-27 | 0.510 USD
(-15%) |
3.87 USD | 19.50 USD |
| 2001-11-14 | 2001-11-28 | 0.600 USD
(11.11%) |
3.68 USD | 19.00 USD |
| 2001-08-08 | 2001-08-22 | 0.540 USD
(-11.48%) |
3.52 USD | 18.75 USD |
| 2001-05-09 | 2001-05-23 | 0.610 USD
(-14.08%) |
3.49 USD | 19.14 USD |
| 2001-02-14 | 2001-02-28 | 0.710 USD
(65.12%) |
3.06 USD | 17.30 USD |
| 2000-11-08 | 2000-11-22 | 0.430 USD | 2.72 USD | 16.00 USD |
| 2000-08-09 | 2000-08-23 | 0.430 USD
(4.88%) |
2.74 USD | 16.44 USD |
| 2000-05-10 | 2000-05-31 | 0.410 USD
(-80.48%) |
2.23 USD | 13.75 USD |
| 2000-03-29 | 2000-04-15 | 2.100 USD
(438.46%) |
2.88 USD | 13.13 USD |
| 2000-02-09 | 2000-02-23 | 0.390 USD
(50%) |
2.20 USD | 14.00 USD |
| 1999-11-09 | 1999-11-24 | 0.260 USD
(-87.62%) |
2.20 USD | 14.38 USD |
| 1999-09-29 | 1999-10-15 | 2.100 USD
(740%) |
3.19 USD | 15.19 USD |
| 1999-08-11 | 1999-08-25 | 0.250 USD
(-16.67%) |
2.04 USD | 13.56 USD |
| 1999-05-12 | 1999-05-27 | 0.300 USD
(-85.71%) |
2.07 USD | 14.00 USD |
| 1999-03-30 | 1999-04-15 | 2.100 USD
(483.33%) |
2.79 USD | 13.88 USD |
| 1999-02-10 | 1999-02-24 | 0.360 USD
(16.13%) |
2.00 USD | 13.88 USD |
| 1998-11-13 | 1998-11-25 | 0.310 USD
(-85.24%) |
2.24 USD | 15.94 USD |
| 1998-09-29 | 1998-10-15 | 2.100 USD
(400%) |
3.10 USD | 16.13 USD |
| 1998-08-12 | 1998-08-26 | 0.420 USD
(7.69%) |
2.14 USD | 15.56 USD |
| 1998-05-08 | 1998-05-27 | 0.390 USD
(-81.43%) |
2.10 USD | 15.63 USD |
| 1998-03-30 | 1998-04-15 | 2.100 USD
(400%) |
2.86 USD | 15.69 USD |
| 1998-02-11 | 1998-02-25 | 0.420 USD
(23.53%) |
2.01 USD | 15.38 USD |
| 1997-11-12 | 1997-11-26 | 0.340 USD
(-83.81%) |
2.12 USD | 16.63 USD |
| 1997-09-29 | 1997-10-15 | 2.100 USD
(483.33%) |
2.98 USD | 17.06 USD |
| 1997-08-13 | 1997-08-27 | 0.360 USD
(-7.69%) |
1.99 USD | 15.94 USD |
| 1997-05-14 | 1997-05-28 | 0.390 USD
(-81.43%) |
1.73 USD | 14.13 USD |
| 1997-03-27 | 1997-04-15 | 2.100 USD
(400%) |
2.21 USD | 13.25 USD |
| 1997-02-12 | 1997-02-26 | 0.420 USD
(55.56%) |
1.68 USD | 14.00 USD |
| 1996-11-06 | 1996-11-20 | 0.270 USD
(42.11%) |
1.55 USD | 13.38 USD |
| 1996-08-12 | 1996-08-28 | 0.190 USD
(-34.48%) |
1.44 USD | 12.63 USD |
| 1996-05-08 | 1996-05-22 | 0.290 USD | 1.52 USD | 13.50 USD |
| 1996-02-08 | 1996-02-27 | 0.290 USD
(-17.14%) |
1.55 USD | 14.13 USD |
| 1995-11-08 | 1995-11-22 | 0.350 USD | 1.41 USD | 13.13 USD |
| 1995-08-09 | 1995-08-23 | 0.350 USD
(-16.67%) |
1.37 USD | 13.13 USD |
| 1995-05-08 | 1995-05-24 | 0.420 USD
(35.48%) |
1.44 USD | 14.13 USD |
| 1995-02-06 | 1995-02-22 | 0.310 USD
(40.91%) |
1.29 USD | 12.88 USD |
| 1994-11-04 | 1994-11-23 | 0.220 USD
(37.50%) |
1.38 USD | 14.13 USD |
| 1994-08-08 | 1994-08-24 | 0.160 USD
(-55.56%) |
1.49 USD | 15.50 USD |
| 1994-05-09 | 1994-05-25 | 0.360 USD
(33.33%) |
1.52 USD | 16.00 USD |
| 1994-02-07 | 1994-02-23 | 0.270 USD
(-15.63%) |
1.51 USD | 16.25 USD |
| 1993-11-05 | 1993-11-24 | 0.320 USD
(-3.03%) |
1.55 USD | 16.88 USD |
| 1993-08-09 | 1993-08-25 | 0.330 USD
(-2.94%) |
1.47 USD | 16.38 USD |
| 1993-05-10 | 0.340 USD | 1.57 USD | 17.75 USD | |
| 1993-05-08 | 1993-05-26 | 0.340 USD
(47.83%) |
2.17 USD | 17.63 USD |
| 1993-02-08 | 1993-02-24 | 0.230 USD
(-36.11%) |
1.45 USD | 16.75 USD |
| 1992-11-06 | 0.360 USD
(5.88%) |
1.50 USD | 17.50 USD | |
| 1992-08-10 | 0.340 USD
(-12.82%) |
1.49 USD | 17.75 USD | |
| 1992-05-11 | 0.390 USD
(-15.22%) |
1.27 USD | 15.50 USD | |
| 1992-02-10 | 0.460 USD
(15%) |
1.32 USD | 16.50 USD | |
| 1991-11-04 | 0.400 USD
(8.11%) |
1.31 USD | 16.75 USD | |
| 1991-08-05 | 0.370 USD
(5.71%) |
1.18 USD | 15.50 USD | |
| 1991-05-06 | 0.350 USD
(-5.41%) |
1.17 USD | 15.63 USD | |
| 1991-02-11 | 0.370 USD
(-5.13%) |
1.07 USD | 14.63 USD | |
| 1990-11-05 | 0.390 USD
(30%) |
1.21 USD | 17.00 USD | |
| 1990-08-06 | 0.300 USD
(-14.29%) |
1.28 USD | 18.38 USD | |
| 1990-05-07 | 0.350 USD
(-5.41%) |
1.07 USD | 15.63 USD | |
| 1990-02-12 | 0.370 USD
(32.14%) |
1.17 USD | 17.50 USD | |
| 1989-11-06 | 0.280 USD
(33.33%) |
0.87 USD | 13.25 USD | |
| 1989-08-07 | 0.210 USD
(-22.22%) |
0.79 USD | 12.25 USD | |
| 1989-05-08 | 0.270 USD | 0.80 USD | 12.63 USD | |
| 1989-02-06 | 0.270 USD
(-16.15%) |
0.75 USD | 12.13 USD | |
| 1988-11-04 | 0.322 USD
(-19.50%) |
0.80 USD | 13.25 USD | |
| 1988-08-08 | 0.400 USD
(21.21%) |
0.86 USD | 14.50 USD | |
| 1988-05-03 | 0.330 USD
(-26.67%) |
0.91 USD | 15.88 USD | |
| 1988-02-08 | 0.450 USD
(-13.46%) |
0.92 USD | 16.38 USD | |
| 1987-11-02 | 0.520 USD
(136.36%) |
0.97 USD | 17.75 USD | |
| 1987-08-03 | 0.220 USD
(-55.10%) |
1.14 USD | 21.50 USD | |
| 1987-05-04 | 0.490 USD
(-14.04%) |
1.24 USD | 23.50 USD | |
| 1987-02-02 | 0.570 USD | 1.28 USD | 24.75 USD |
NRT
Price: 3.09USD
52 week range price:
Dividend Yield: 14.24%
5-year range yield:
Payout Ratio: 151.78%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.58 USD
Future Ex-Dividend Date: -
P/E Ratio: 5.43
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 17457
Ebitda: 6.1 millionMarket Capitalization: 29.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 7.56%
DGR5: -11.89%
DGR10: -9.11%
DGR20: -5.50%