North European Oil Royalty Trust ( NRT) - Price History
Monthly price history for NRT (North European Oil Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.64 | $8.64 |
| June 2026 | $7.31 | $7.31 |
| May 2026 | $8.01 | $8.01 |
| April 2026 | $8.05 | $8.27 |
| March 2026 | $8.76 | $9 |
| February 2026 | $7.87 | $8.08 |
| January 2026 | $8.30 | $8.73 |
| December 2025 | $6.25 | $6.58 |
| November 2025 | $5.79 | $6.09 |
| October 2025 | $5.73 | $6.33 |
| September 2025 | $4.95 | $5.47 |
| August 2025 | $4.84 | $5.35 |
| July 2025 | $4.30 | $4.98 |
| June 2025 | $4.33 | $5.01 |
| May 2025 | $4.39 | $5.08 |
| April 2025 | $3.88 | $4.68 |
| March 2025 | $3.98 | $4.81 |
| February 2025 | $3.64 | $4.40 |
| January 2025 | $3.71 | $4.52 |
| December 2024 | $3.32 | $4.04 |
| November 2024 | $3.38 | $4.11 |
| October 2024 | $4.19 | $5.13 |
| September 2024 | $4.29 | $5.25 |
| August 2024 | $4.64 | $5.68 |
| July 2024 | $5.21 | $6.61 |
| June 2024 | $5.05 | $6.41 |
| May 2024 | $5.50 | $6.98 |
| April 2024 | $5.54 | $7.21 |
| March 2024 | $4.57 | $5.95 |
| February 2024 | $4.12 | $5.36 |
| January 2024 | $3.85 | $5.05 |
| December 2023 | $4.44 | $5.83 |
| November 2023 | $5.64 | $7.40 |
| October 2023 | $8.32 | $10.92 |
| September 2023 | $9.30 | $12.21 |
| August 2023 | $8.66 | $11.37 |
| July 2023 | $11.37 | $15.18 |
| June 2023 | $9.73 | $12.98 |
| May 2023 | $9.71 | $12.96 |
| April 2023 | $9.61 | $13.74 |
| March 2023 | $8.77 | $12.54 |
| February 2023 | $8.56 | $12.24 |
| January 2023 | $9.99 | $15.27 |
| December 2022 | $8.30 | $12.69 |
| November 2022 | $10.17 | $15.55 |
| October 2022 | $9.74 | $15.54 |
| September 2022 | $9.06 | $14.45 |
| August 2022 | $10.63 | $16.96 |
| July 2022 | $10.36 | $16.99 |
| June 2022 | $7.48 | $12.27 |
| May 2022 | $10.98 | $18.01 |
| April 2022 | $11.92 | $20 |
| March 2022 | $9.60 | $16.10 |
| February 2022 | $8.88 | $14.90 |
| January 2022 | $6.66 | $11.40 |
| December 2021 | $5.85 | $10.01 |
| November 2021 | $5.22 | $8.93 |
| October 2021 | $6.01 | $10.47 |
| September 2021 | $6.13 | $10.68 |
| August 2021 | $4.07 | $7.09 |
| July 2021 | $4.25 | $7.55 |
| June 2021 | $3.99 | $7.09 |
| May 2021 | $3.41 | $6.06 |
| April 2021 | $2.98 | $5.41 |
| March 2021 | $2.45 | $4.45 |
| February 2021 | $2.16 | $3.92 |
| January 2021 | $2.22 | $4.07 |
| December 2020 | $1.58 | $2.91 |
| November 2020 | $1.64 | $3 |
| October 2020 | $1.69 | $3.13 |
| September 2020 | $1.60 | $2.95 |
| August 2020 | $1.74 | $3.22 |
| July 2020 | $1.58 | $3 |
| June 2020 | $1.66 | $3.15 |
| May 2020 | $2.48 | $4.72 |
| April 2020 | $1.74 | $3.41 |
| March 2020 | $1.34 | $2.63 |
| February 2020 | $1.91 | $3.74 |
| January 2020 | $2.77 | $5.50 |
| December 2019 | $2.97 | $5.91 |
| November 2019 | $2.93 | $5.82 |
| October 2019 | $3 | $6.12 |
| September 2019 | $2.98 | $6.09 |
| August 2019 | $3.30 | $6.74 |
| July 2019 | $3.41 | $7.18 |
| June 2019 | $3.36 | $7.08 |
| May 2019 | $3.26 | $6.87 |
| April 2019 | $3.27 | $7.09 |
| March 2019 | $3.18 | $6.88 |
| February 2019 | $3.46 | $7.49 |
| January 2019 | $2.86 | $6.37 |
| December 2018 | $2.60 | $5.80 |
| November 2018 | $2.90 | $6.48 |
| October 2018 | $3.15 | $7.19 |
| September 2018 | $3.38 | $7.72 |
| August 2018 | $3.55 | $8.10 |
| July 2018 | $3.43 | $8.02 |
| June 2018 | $3.46 | $8.09 |
| May 2018 | $3.69 | $8.63 |
| April 2018 | $3.66 | $8.72 |
| March 2018 | $3.47 | $8.28 |
| February 2018 | $3.46 | $8.25 |
| January 2018 | $3.52 | $8.56 |
| December 2017 | $2.86 | $6.96 |
| November 2017 | $2.84 | $6.92 |
| October 2017 | $2.65 | $6.66 |
| September 2017 | $2.77 | $6.95 |
| August 2017 | $2.62 | $6.59 |
| July 2017 | $2.37 | $6.14 |
| June 2017 | $2.61 | $6.76 |
| May 2017 | $2.81 | $7.27 |
| April 2017 | $2.68 | $7.11 |
| March 2017 | $2.72 | $7.22 |
| February 2017 | $2.82 | $7.48 |
| January 2017 | $2.55 | $6.89 |
| December 2016 | $2.44 | $6.60 |
| November 2016 | $2.51 | $6.79 |
| October 2016 | $2.82 | $7.75 |
| September 2016 | $2.79 | $7.69 |
| August 2016 | $2.92 | $8.03 |
| July 2016 | $3.44 | $9.64 |
| June 2016 | $3.40 | $9.52 |
| May 2016 | $3.11 | $8.70 |
| April 2016 | $3.25 | $9.36 |
| March 2016 | $2.70 | $7.79 |
| February 2016 | $2.88 | $8.31 |
| January 2016 | $2.83 | $8.31 |
| December 2015 | $2.48 | $7.28 |
| November 2015 | $2.93 | $8.60 |
| October 2015 | $3.29 | $9.90 |
| September 2015 | $3.29 | $9.89 |
| August 2015 | $3.75 | $11.28 |
| July 2015 | $3.22 | $10.06 |
| June 2015 | $3.64 | $11.35 |
| May 2015 | $4.04 | $12.60 |
| April 2015 | $4.41 | $14.10 |
| March 2015 | $3.79 | $12.12 |
| February 2015 | $4.39 | $14.05 |
| January 2015 | $4.06 | $13.30 |
| December 2014 | $3.71 | $12.16 |
| November 2014 | $4.58 | $15.03 |
| October 2014 | $5.46 | $18.29 |
| September 2014 | $6.18 | $20.73 |
| August 2014 | $6.86 | $23 |
| July 2014 | $6.79 | $23.23 |
| June 2014 | $7.01 | $23.99 |
| May 2014 | $6.83 | $23.38 |
| April 2014 | $6.87 | $24.04 |
| March 2014 | $6.64 | $23.24 |
| February 2014 | $5.93 | $20.76 |
| January 2014 | $5.98 | $21.45 |
| December 2013 | $5.57 | $19.98 |
| November 2013 | $6.27 | $22.49 |
| October 2013 | $6.22 | $22.82 |
| September 2013 | $5.96 | $21.85 |
| August 2013 | $6.49 | $23.81 |
| July 2013 | $6.93 | $25.90 |
| June 2013 | $6.51 | $24.33 |
| May 2013 | $6.62 | $24.76 |
| April 2013 | $6.45 | $24.72 |
| March 2013 | $6.33 | $24.25 |
| February 2013 | $6.26 | $24 |
| January 2013 | $6.54 | $25.62 |
| December 2012 | $5.73 | $22.45 |
| November 2012 | $6.33 | $24.80 |
| October 2012 | $7.07 | $28.24 |
| September 2012 | $7.13 | $28.49 |
| August 2012 | $7.16 | $28.60 |
| July 2012 | $7.63 | $31.10 |
| June 2012 | $6.90 | $28.13 |
| May 2012 | $7.38 | $30.05 |
| April 2012 | $7.96 | $33.09 |
| March 2012 | $7.88 | $32.78 |
| February 2012 | $7.85 | $32.63 |
| January 2012 | $7.60 | $32.24 |
| December 2011 | $7.66 | $32.52 |
| November 2011 | $7.25 | $30.75 |
| October 2011 | $7.65 | $33.09 |
| September 2011 | $7.24 | $31.33 |
| August 2011 | $7.78 | $33.67 |
| July 2011 | $7.30 | $32.29 |
| June 2011 | $7.46 | $32.99 |
| May 2011 | $7.69 | $34 |
| April 2011 | $6.97 | $31.50 |
| March 2011 | $6.71 | $30.34 |
| February 2011 | $6.83 | $30.87 |
| January 2011 | $6.56 | $30.20 |
| December 2010 | $6.24 | $28.70 |
| November 2010 | $6.31 | $29.04 |
| October 2010 | $6.08 | $28.52 |
| September 2010 | $5.70 | $26.72 |
| August 2010 | $5.60 | $26.25 |
| July 2010 | $5.57 | $26.56 |
| June 2010 | $5.56 | $26.50 |
| May 2010 | $5.78 | $27.58 |
| April 2010 | $6.09 | $29.58 |
| March 2010 | $5.94 | $28.85 |
| February 2010 | $6.27 | $30.44 |
| January 2010 | $6.19 | $30.57 |
| December 2009 | $6.24 | $30.80 |
| November 2009 | $6.42 | $31.66 |
| October 2009 | $6.26 | $31.25 |
| September 2009 | $6.10 | $30.46 |
| August 2009 | $5.98 | $29.90 |
| July 2009 | $6.98 | $35.50 |
| June 2009 | $6.44 | $32.76 |
| May 2009 | $5.86 | $29.80 |
| April 2009 | $5.54 | $29.10 |
| March 2009 | $4.93 | $25.94 |
| February 2009 | $4.67 | $24.54 |
| January 2009 | $4.93 | $26.89 |
| December 2008 | $4.03 | $22 |
| November 2008 | $4.78 | $26.11 |
| October 2008 | $5.38 | $30.30 |
| September 2008 | $5.31 | $29.90 |
| August 2008 | $6.21 | $34.97 |
| July 2008 | $6.04 | $34.90 |
| June 2008 | $6.69 | $38.65 |
| May 2008 | $6.41 | $37 |
| April 2008 | $6.20 | $36.68 |
| March 2008 | $5.58 | $33.05 |
| February 2008 | $5.71 | $33.80 |
| January 2008 | $5.58 | $33.75 |
| December 2007 | $5.62 | $34.02 |
| November 2007 | $5.49 | $33.22 |
| October 2007 | $5.69 | $35.07 |
| September 2007 | $5.42 | $33.40 |
| August 2007 | $5.86 | $36.15 |
| July 2007 | $5.84 | $36.55 |
| June 2007 | $6.29 | $39.42 |
| May 2007 | $6.19 | $38.78 |
| April 2007 | $6.28 | $40.14 |
| March 2007 | $5.83 | $37.25 |
| February 2007 | $5.88 | $37.56 |
| January 2007 | $5.84 | $38.19 |
| December 2006 | $5.72 | $37.40 |
| November 2006 | $5.88 | $38.50 |
| October 2006 | $5.88 | $39.30 |
| September 2006 | $5.53 | $36.95 |
| August 2006 | $5.61 | $37.48 |
| July 2006 | $6.10 | $41.49 |
| June 2006 | $5.43 | $36.90 |
| May 2006 | $4.98 | $33.90 |
| April 2006 | $4.80 | $33.45 |
| March 2006 | $4.29 | $29.93 |
| February 2006 | $4.16 | $28.98 |
| January 2006 | $4.14 | $29.71 |
| December 2005 | $3.64 | $26.10 |
| November 2005 | $3.90 | $27.94 |
| October 2005 | $3.95 | $28.76 |
| September 2005 | $4.21 | $30.66 |
| August 2005 | $4.05 | $29.47 |
| July 2005 | $4.20 | $31.10 |
| June 2005 | $3.83 | $28.35 |
| May 2005 | $3.77 | $27.90 |
| April 2005 | $3.50 | $26.60 |
| March 2005 | $3.38 | $25.70 |
| February 2005 | $3.39 | $25.76 |
| January 2005 | $3.08 | $23.90 |
| December 2004 | $2.92 | $22.71 |
| November 2004 | $2.90 | $22.50 |
| October 2004 | $3.01 | $23.70 |
| September 2004 | $3 | $23.60 |
| August 2004 | $2.89 | $22.74 |
| July 2004 | $3.05 | $24.44 |
| June 2004 | $3.09 | $24.75 |
| May 2004 | $2.96 | $23.68 |
| April 2004 | $2.95 | $24.05 |
| March 2004 | $3.05 | $24.89 |
| February 2004 | $3 | $24.50 |
| January 2004 | $2.92 | $24.25 |
| December 2003 | $3.05 | $25.35 |
| November 2003 | $2.87 | $23.90 |
| October 2003 | $2.88 | $24.40 |
| September 2003 | $2.62 | $22.18 |
| August 2003 | $2.88 | $24.42 |
| July 2003 | $2.81 | $24.30 |
| June 2003 | $2.63 | $22.70 |
| May 2003 | $2.83 | $24.47 |
| April 2003 | $2.58 | $22.81 |
| March 2003 | $2.33 | $20.59 |
| February 2003 | $2.70 | $23.87 |
| January 2003 | $2.57 | $23.20 |
| December 2002 | $2.40 | $21.64 |
| November 2002 | $2.23 | $20.10 |
| October 2002 | $2.40 | $22 |
| September 2002 | $2.53 | $23.23 |
| August 2002 | $2.67 | $24.55 |
| July 2002 | $2.33 | $21.89 |
| June 2002 | $2.55 | $23.91 |
| May 2002 | $2.51 | $23.55 |
| April 2002 | $2.41 | $23.05 |
| March 2002 | $2.34 | $22.40 |
| February 2002 | $2.07 | $19.80 |
| January 2002 | $2.01 | $19.75 |
| December 2001 | $2.01 | $19.75 |
| November 2001 | $1.88 | $18.50 |
| October 2001 | $1.92 | $19.49 |
| September 2001 | $1.68 | $17.05 |
| August 2001 | $1.86 | $18.80 |
| July 2001 | $1.74 | $18.14 |
| June 2001 | $1.75 | $18.20 |
| May 2001 | $1.83 | $19.10 |
| April 2001 | $1.90 | $20.45 |
| March 2001 | $1.70 | $18.25 |
| February 2001 | $1.72 | $18.52 |
| January 2001 | $1.60 | $17.85 |
| December 2000 | $1.47 | $16.50 |
| November 2000 | $1.44 | $16.06 |
| October 2000 | $1.44 | $16.50 |
| September 2000 | $1.58 | $18 |
| August 2000 | $1.43 | $16.38 |
| July 2000 | $1.38 | $16.19 |
| June 2000 | $1.35 | $15.88 |
| May 2000 | $1.21 | $14.19 |
| April 2000 | $1.10 | $13.25 |
| March 2000 | $1.10 | $13.25 |
| February 2000 | $1.15 | $13.88 |
| January 2000 | $1.25 | $15.50 |
| December 1999 | $1.19 | $14.75 |
| November 1999 | $1.15 | $14.25 |
| October 1999 | $1.20 | $15.12 |
| September 1999 | $1.18 | $14.88 |
| August 1999 | $1.09 | $13.75 |
| July 1999 | $1.06 | $13.69 |
| June 1999 | $1.02 | $13.12 |
| May 1999 | $1.08 | $13.94 |
| April 1999 | $1.07 | $14.12 |
| March 1999 | $1.02 | $13.38 |
| February 1999 | $1.07 | $14.12 |
| January 1999 | $1.04 | $14 |
| December 1998 | $1.01 | $13.69 |
| November 1998 | $1.18 | $15.94 |
| October 1998 | $1.18 | $16.19 |
| September 1998 | $1.16 | $16 |
| August 1998 | $1.12 | $15.38 |
| July 1998 | $1.12 | $15.88 |
| June 1998 | $1.07 | $15.12 |
| May 1998 | $1.10 | $15.56 |
| April 1998 | $1.09 | $15.75 |
| March 1998 | $1.07 | $15.56 |
| February 1998 | $1.10 | $15.94 |
| January 1998 | $1.04 | $15.50 |
| December 1997 | $1.08 | $16.12 |
| November 1997 | $1.14 | $16.94 |
| October 1997 | $1.12 | $17 |
| September 1997 | $1.11 | $16.88 |
| August 1997 | $1.03 | $15.69 |
| July 1997 | $0.95 | $14.75 |
| June 1997 | $0.89 | $13.88 |
| May 1997 | $0.91 | $14.12 |
| April 1997 | $0.85 | $13.62 |
| March 1997 | $0.85 | $13.50 |
| February 1997 | $0.87 | $13.88 |
| January 1997 | $0.85 | $14 |
| December 1996 | $0.80 | $13.12 |
| November 1996 | $0.78 | $12.75 |
| October 1996 | $0.82 | $13.75 |
| September 1996 | $0.75 | $12.62 |
| August 1996 | $0.76 | $12.75 |
| July 1996 | $0.79 | $13.38 |
| June 1996 | $0.79 | $13.38 |
| May 1996 | $0.82 | $13.88 |
| April 1996 | $0.78 | $13.50 |
| March 1996 | $0.78 | $13.50 |
| February 1996 | $0.80 | $14 |
| January 1996 | $0.80 | $14.12 |
| December 1995 | $0.72 | $12.75 |
| November 1995 | $0.71 | $12.62 |
| October 1995 | $0.72 | $13.12 |
| September 1995 | $0.71 | $13 |
| August 1995 | $0.71 | $13 |
| July 1995 | $0.72 | $13.38 |
| June 1995 | $0.72 | $13.50 |
| May 1995 | $0.72 | $13.50 |
| April 1995 | $0.71 | $13.62 |
| March 1995 | $0.75 | $14.38 |
| February 1995 | $0.70 | $13.50 |
| January 1995 | $0.67 | $13.25 |
| December 1994 | $0.66 | $13.12 |
| November 1994 | $0.67 | $13.25 |
| October 1994 | $0.74 | $14.88 |
| September 1994 | $0.69 | $13.88 |
| August 1994 | $0.74 | $14.88 |
| July 1994 | $0.79 | $16 |
| June 1994 | $0.80 | $16.25 |
| May 1994 | $0.78 | $15.75 |
| April 1994 | $0.76 | $15.75 |
| March 1994 | $0.76 | $15.75 |
| February 1994 | $0.79 | $16.38 |
| January 1994 | $0.80 | $16.88 |
| December 1993 | $0.73 | $15.38 |
| November 1993 | $0.75 | $15.88 |
| October 1993 | $0.79 | $17 |
| September 1993 | $0.82 | $17.62 |
| August 1993 | $0.82 | $17.62 |
| July 1993 | $0.74 | $16.25 |
| June 1993 | $0.75 | $16.50 |
| May 1993 | $0.81 | $17.62 |
| April 1993 | $0.80 | $17.88 |
| March 1993 | $0.80 | $17.75 |
| February 1993 | $0.81 | $18 |
| January 1993 | $0.75 | $16.88 |
| December 1992 | $0.75 | $16.88 |
| November 1992 | $0.76 | $17.12 |
| October 1992 | $0.78 | $17.88 |
| September 1992 | $0.81 | $18.62 |
| August 1992 | $0.77 | $17.75 |
| July 1992 | $0.77 | $18.12 |
| June 1992 | $0.72 | $17 |
| May 1992 | $0.71 | $16.75 |
| April 1992 | $0.67 | $16.12 |
| March 1992 | $0.65 | $15.62 |
| February 1992 | $0.67 | $16.12 |
| January 1992 | $0.69 | $17 |
| December 1991 | $0.63 | $15.62 |
| November 1991 | $0.68 | $16.75 |
| October 1991 | $0.68 | $17.25 |
| September 1991 | $0.64 | $16.25 |
| August 1991 | $0.62 | $15.75 |
| July 1991 | $0.61 | $15.75 |
| June 1991 | $0.60 | $15.62 |
| May 1991 | $0.61 | $15.75 |
| April 1991 | $0.58 | $15.50 |
| March 1991 | $0.56 | $15 |
| February 1991 | $0.58 | $15.50 |
| January 1991 | $0.56 | $15.38 |
| December 1990 | $0.57 | $15.62 |
| November 1990 | $0.62 | $16.75 |
| October 1990 | $0.59 | $16.38 |
| September 1990 | $0.58 | $16.25 |
| August 1990 | $0.63 | $17.50 |
| July 1990 | $0.60 | $16.88 |
| June 1990 | $0.53 | $15 |
| May 1990 | $0.55 | $15.62 |
| April 1990 | $0.54 | $15.75 |
| March 1990 | $0.53 | $15.25 |
| February 1990 | $0.61 | $17.62 |
| January 1990 | $0.55 | $16.38 |
| December 1989 | $0.58 | $17 |
| November 1989 | $0.53 | $15.75 |
| October 1989 | $0.44 | $13.38 |
| September 1989 | $0.41 | $12.38 |
| August 1989 | $0.41 | $12.38 |
| July 1989 | $0.43 | $13.12 |
| June 1989 | $0.42 | $12.75 |
| May 1989 | $0.44 | $13.38 |
| April 1989 | $0.42 | $13.12 |
| March 1989 | $0.39 | $12.12 |
| February 1989 | $0.40 | $12.38 |
| January 1989 | $0.40 | $12.75 |
| December 1988 | $0.37 | $11.75 |
| November 1988 | $0.38 | $12.12 |
| October 1988 | $0.42 | $13.75 |
| September 1988 | $0.41 | $13.50 |
| August 1988 | $0.40 | $13.12 |
| July 1988 | $0.43 | $14.62 |
| June 1988 | $0.44 | $14.88 |
| May 1988 | $0.46 | $15.38 |
| April 1988 | $0.47 | $16.25 |
| March 1988 | $0.47 | $16.25 |
| February 1988 | $0.48 | $16.62 |
| January 1988 | $0.47 | $16.75 |
| December 1987 | $0.46 | $16.38 |
| November 1987 | $0.46 | $16.38 |
| October 1987 | $0.49 | $17.88 |
| September 1987 | $0.54 | $19.50 |
| August 1987 | $0.52 | $19 |
| July 1987 | $0.58 | $21.50 |
| June 1987 | $0.58 | $21.50 |
| May 1987 | $0.59 | $21.75 |
| April 1987 | $0.63 | $23.50 |
| March 1987 | $0.66 | $25 |
| February 1987 | $0.61 | $23 |
| January 1987 | $0.62 | $23.75 |
| December 1986 | $0.53 | $20.25 |
| November 1986 | $0.48 | $18.62 |
| October 1986 | $0.51 | $19.75 |
| September 1986 | $0.49 | $19 |
| August 1986 | $0.49 | $18.88 |
| July 1986 | $0.42 | $16.25 |
| June 1986 | $0.47 | $18.25 |
| May 1986 | $0.49 | $18.75 |
| April 1986 | $0.47 | $18 |
| March 1986 | $0.42 | $16.25 |
| February 1986 | $0.43 | $16.62 |
| January 1986 | $0.44 | $17 |
| December 1985 | $0.43 | $16.50 |
| November 1985 | $0.48 | $18.50 |
| October 1985 | $0.49 | $18.75 |
| September 1985 | $0.48 | $18.38 |
| August 1985 | $0.48 | $18.62 |
| July 1985 | $0.47 | $18 |
| June 1985 | $0.42 | $16.12 |
| May 1985 | $0.46 | $17.75 |
| April 1985 | $0.50 | $19.25 |
| March 1985 | $0.46 | $17.50 |
| February 1985 | $0.42 | $16.12 |
| January 1985 | $0.43 | $16.50 |
| December 1984 | $0.37 | $14.25 |
| November 1984 | $0.40 | $15.38 |
| October 1984 | $0.40 | $15.50 |
| September 1984 | $0.46 | $17.62 |
| August 1984 | $0.44 | $16.75 |
| July 1984 | $0.42 | $16 |
| June 1984 | $0.49 | $18.75 |
| May 1984 | $0.49 | $19 |
| April 1984 | $0.53 | $20.38 |
| March 1984 | $0.51 | $19.75 |
| February 1984 | $0.53 | $20.38 |
| January 1984 | $0.46 | $17.88 |
| December 1983 | $0.44 | $16.88 |
| November 1983 | $0.47 | $18 |
| October 1983 | $0.48 | $18.50 |
| September 1983 | $0.46 | $17.75 |
| August 1983 | $0.49 | $19 |
| July 1983 | $0.52 | $20.12 |
| June 1983 | $0.53 | $20.50 |
| May 1983 | $0.52 | $20.12 |
| April 1983 | $0.53 | $20.38 |
| March 1983 | $0.43 | $16.50 |
| February 1983 | $0.45 | $17.25 |
| January 1983 | $0.53 | $20.25 |
| December 1982 | $0.52 | $20 |
| November 1982 | $0.55 | $21 |
| October 1982 | $0.58 | $22.38 |
| September 1982 | $0.52 | $20.12 |
| August 1982 | $0.52 | $19.88 |
| July 1982 | $0.51 | $19.50 |
| June 1982 | $0.52 | $19.88 |
| May 1982 | $0.54 | $20.62 |
| April 1982 | $0.46 | $17.50 |
| March 1982 | $0.43 | $16.50 |
| February 1982 | $0.38 | $14.75 |
| January 1982 | $0.41 | $15.88 |
| December 1981 | $0.41 | $15.88 |
| November 1981 | $0.45 | $17.38 |
| October 1981 | $0.42 | $16 |
| September 1981 | $0.38 | $14.75 |
| August 1981 | $0.41 | $15.75 |
| July 1981 | $0.44 | $16.75 |
| June 1981 | $0.50 | $19.25 |
| May 1981 | $0.49 | $19 |
| April 1981 | $0.57 | $22 |
| March 1981 | $0.63 | $24.25 |
| February 1981 | $0.59 | $68.50 |
| January 1981 | $0.61 | $70.50 |
| December 1980 | $0.66 | $76 |
| November 1980 | $0.71 | $81.50 |
| October 1980 | $0.68 | $79 |
| September 1980 | $0.69 | $79.50 |
| August 1980 | $0.62 | $71.50 |
| July 1980 | $0.67 | $77.50 |
| June 1980 | $0.71 | $81.50 |
| May 1980 | $0.62 | $72 |
| April 1980 | $0.62 | $71 |
| March 1980 | $0.60 | $69.50 |
NRT
Price: $8.64
52 week price:
Dividend Yield: 14.13%
5-year range yield:
Forward Dividend Yield: 10.67%
Payout Ratio: 182.61%
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 10.50
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 39600
Ebitda: 6.1 millionMarket Capitalization: 65.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.80%
DGR20: 13.33%