North European Oil Royality Tru - Price History
Monthly price history for NRT (North European Oil Royality Tru)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.80 | $6.80 |
| March 2024 | $5.95 | $5.95 |
| February 2024 | $5.36 | $5.36 |
| January 2024 | $5.01 | $5.05 |
| December 2023 | $5.78 | $5.83 |
| November 2023 | $7.34 | $7.40 |
| October 2023 | $10.83 | $10.92 |
| September 2023 | $12.11 | $12.21 |
| August 2023 | $11.28 | $11.37 |
| July 2023 | $14.81 | $15.18 |
| June 2023 | $12.66 | $12.98 |
| May 2023 | $12.64 | $12.96 |
| April 2023 | $12.51 | $13.74 |
| March 2023 | $11.42 | $12.54 |
| February 2023 | $11.14 | $12.24 |
| January 2023 | $13 | $15.27 |
| December 2022 | $10.81 | $12.69 |
| November 2022 | $13.24 | $15.55 |
| October 2022 | $12.68 | $15.54 |
| September 2022 | $11.79 | $14.45 |
| August 2022 | $13.84 | $16.96 |
| July 2022 | $13.48 | $16.99 |
| June 2022 | $9.74 | $12.27 |
| May 2022 | $14.29 | $18.01 |
| April 2022 | $15.52 | $20 |
| March 2022 | $12.50 | $16.10 |
| February 2022 | $11.56 | $14.90 |
| January 2022 | $8.67 | $11.40 |
| December 2021 | $7.72 | $10.15 |
| November 2021 | $6.79 | $8.93 |
| October 2021 | $7.83 | $10.47 |
| September 2021 | $7.98 | $10.68 |
| August 2021 | $5.30 | $7.09 |
| July 2021 | $5.53 | $7.55 |
| June 2021 | $5.19 | $7.09 |
| May 2021 | $4.44 | $6.06 |
| April 2021 | $3.88 | $5.41 |
| March 2021 | $3.19 | $4.45 |
| February 2021 | $2.81 | $3.92 |
| January 2021 | $2.89 | $4.07 |
| December 2020 | $2.06 | $2.91 |
| November 2020 | $2.13 | $3 |
| October 2020 | $2.21 | $3.13 |
| September 2020 | $2.08 | $2.95 |
| August 2020 | $2.27 | $3.22 |
| July 2020 | $2.05 | $3 |
| June 2020 | $2.16 | $3.15 |
| May 2020 | $3.23 | $4.72 |
| April 2020 | $2.27 | $3.41 |
| March 2020 | $1.75 | $2.63 |
| February 2020 | $2.49 | $3.74 |
| January 2020 | $3.60 | $5.50 |
| December 2019 | $3.87 | $5.91 |
| November 2019 | $3.81 | $5.82 |
| October 2019 | $3.90 | $6.12 |
| September 2019 | $3.88 | $6.09 |
| August 2019 | $4.30 | $6.74 |
| July 2019 | $4.44 | $7.18 |
| June 2019 | $4.38 | $7.08 |
| May 2019 | $4.25 | $6.87 |
| April 2019 | $4.26 | $7.09 |
| March 2019 | $4.13 | $6.88 |
| February 2019 | $4.50 | $7.49 |
| January 2019 | $3.72 | $6.37 |
| December 2018 | $3.38 | $5.80 |
| November 2018 | $3.78 | $6.48 |
| October 2018 | $4.10 | $7.19 |
| September 2018 | $4.40 | $7.72 |
| August 2018 | $4.62 | $8.10 |
| July 2018 | $4.47 | $8.02 |
| June 2018 | $4.51 | $8.09 |
| May 2018 | $4.81 | $8.63 |
| April 2018 | $4.76 | $8.72 |
| March 2018 | $4.52 | $8.28 |
| February 2018 | $4.50 | $8.25 |
| January 2018 | $4.58 | $8.56 |
| December 2017 | $3.72 | $6.96 |
| November 2017 | $3.70 | $6.92 |
| October 2017 | $3.45 | $6.66 |
| September 2017 | $3.60 | $6.95 |
| August 2017 | $3.42 | $6.59 |
| July 2017 | $3.09 | $6.14 |
| June 2017 | $3.40 | $6.76 |
| May 2017 | $3.65 | $7.26 |
| April 2017 | $3.49 | $7.11 |
| March 2017 | $3.54 | $7.22 |
| February 2017 | $3.67 | $7.48 |
| January 2017 | $3.31 | $6.89 |
| December 2016 | $3.17 | $6.60 |
| November 2016 | $3.26 | $6.79 |
| October 2016 | $3.67 | $7.75 |
| September 2016 | $3.64 | $7.69 |
| August 2016 | $3.80 | $8.03 |
| July 2016 | $4.48 | $9.64 |
| June 2016 | $4.42 | $9.52 |
| May 2016 | $4.04 | $8.70 |
| April 2016 | $4.23 | $9.36 |
| March 2016 | $3.52 | $7.79 |
| February 2016 | $3.75 | $8.31 |
| January 2016 | $3.69 | $8.31 |
| December 2015 | $3.23 | $7.28 |
| November 2015 | $3.82 | $8.60 |
| October 2015 | $4.29 | $9.90 |
| September 2015 | $4.28 | $9.89 |
| August 2015 | $4.88 | $11.28 |
| July 2015 | $4.20 | $10.06 |
| June 2015 | $4.74 | $11.35 |
| May 2015 | $5.26 | $12.60 |
| April 2015 | $5.74 | $14.10 |
| March 2015 | $4.93 | $12.12 |
| February 2015 | $5.72 | $14.05 |
| January 2015 | $5.28 | $13.30 |
| December 2014 | $4.83 | $12.16 |
| November 2014 | $5.97 | $15.03 |
| October 2014 | $7.10 | $18.29 |
| September 2014 | $8.05 | $20.73 |
| August 2014 | $8.93 | $23 |
| July 2014 | $8.84 | $23.23 |
| June 2014 | $9.13 | $23.99 |
| May 2014 | $8.90 | $23.38 |
| April 2014 | $8.94 | $24.04 |
| March 2014 | $8.64 | $23.24 |
| February 2014 | $7.72 | $20.76 |
| January 2014 | $7.79 | $21.45 |
| December 2013 | $7.25 | $19.98 |
| November 2013 | $8.16 | $22.49 |
| October 2013 | $8.10 | $22.82 |
| September 2013 | $7.75 | $21.85 |
| August 2013 | $8.45 | $23.81 |
| July 2013 | $9.02 | $25.90 |
| June 2013 | $8.47 | $24.33 |
| May 2013 | $8.62 | $24.76 |
| April 2013 | $8.40 | $24.72 |
| March 2013 | $8.24 | $24.25 |
| February 2013 | $8.15 | $24 |
| January 2013 | $8.51 | $25.62 |
| December 2012 | $7.46 | $22.45 |
| November 2012 | $8.24 | $24.80 |
| October 2012 | $9.20 | $28.24 |
| September 2012 | $9.28 | $28.49 |
| August 2012 | $9.32 | $28.60 |
| July 2012 | $9.94 | $31.10 |
| June 2012 | $8.99 | $28.13 |
| May 2012 | $9.60 | $30.05 |
| April 2012 | $10.36 | $33.09 |
| March 2012 | $10.26 | $32.78 |
| February 2012 | $10.21 | $32.63 |
| January 2012 | $9.89 | $32.24 |
| December 2011 | $9.98 | $32.52 |
| November 2011 | $9.44 | $30.75 |
| October 2011 | $9.96 | $33.09 |
| September 2011 | $9.43 | $31.33 |
| August 2011 | $10.13 | $33.67 |
| July 2011 | $9.50 | $32.29 |
| June 2011 | $9.71 | $32.99 |
| May 2011 | $10 | $34 |
| April 2011 | $9.07 | $31.50 |
| March 2011 | $8.74 | $30.34 |
| February 2011 | $8.89 | $30.87 |
| January 2011 | $8.54 | $30.20 |
| December 2010 | $8.12 | $28.70 |
| November 2010 | $8.21 | $29.04 |
| October 2010 | $7.92 | $28.52 |
| September 2010 | $7.42 | $26.72 |
| August 2010 | $7.29 | $26.25 |
| July 2010 | $7.25 | $26.56 |
| June 2010 | $7.23 | $26.50 |
| May 2010 | $7.53 | $27.58 |
| April 2010 | $7.93 | $29.58 |
| March 2010 | $7.74 | $28.85 |
| February 2010 | $8.16 | $30.44 |
| January 2010 | $8.06 | $30.57 |
| December 2009 | $8.12 | $30.80 |
| November 2009 | $8.35 | $31.66 |
| October 2009 | $8.14 | $31.25 |
| September 2009 | $7.94 | $30.46 |
| August 2009 | $7.79 | $29.90 |
| July 2009 | $9.09 | $35.50 |
| June 2009 | $8.38 | $32.76 |
| May 2009 | $7.63 | $29.80 |
| April 2009 | $7.20 | $29.10 |
| March 2009 | $6.42 | $25.94 |
| February 2009 | $6.08 | $24.54 |
| January 2009 | $6.41 | $26.89 |
| December 2008 | $5.25 | $22 |
| November 2008 | $6.23 | $26.11 |
| October 2008 | $7 | $30.30 |
| September 2008 | $6.91 | $29.90 |
| August 2008 | $8.08 | $34.97 |
| July 2008 | $7.87 | $34.90 |
| June 2008 | $8.71 | $38.65 |
| May 2008 | $8.34 | $37 |
| April 2008 | $8.07 | $36.68 |
| March 2008 | $7.27 | $33.05 |
| February 2008 | $7.43 | $33.80 |
| January 2008 | $7.26 | $33.75 |
| December 2007 | $7.32 | $34.02 |
| November 2007 | $7.15 | $33.22 |
| October 2007 | $7.41 | $35.07 |
| September 2007 | $7.05 | $33.40 |
| August 2007 | $7.63 | $36.15 |
| July 2007 | $7.60 | $36.55 |
| June 2007 | $8.19 | $39.42 |
| May 2007 | $8.06 | $38.78 |
| April 2007 | $8.17 | $40.14 |
| March 2007 | $7.58 | $37.25 |
| February 2007 | $7.65 | $37.56 |
| January 2007 | $7.60 | $38.19 |
| December 2006 | $7.44 | $37.40 |
| November 2006 | $7.66 | $38.50 |
| October 2006 | $7.66 | $39.30 |
| September 2006 | $7.20 | $36.95 |
| August 2006 | $7.31 | $37.48 |
| July 2006 | $7.94 | $41.49 |
| June 2006 | $7.06 | $36.90 |
| May 2006 | $6.49 | $33.90 |
| April 2006 | $6.25 | $33.45 |
| March 2006 | $5.59 | $29.93 |
| February 2006 | $5.41 | $28.98 |
| January 2006 | $5.39 | $29.71 |
| December 2005 | $4.74 | $26.10 |
| November 2005 | $5.07 | $27.94 |
| October 2005 | $5.14 | $28.76 |
| September 2005 | $5.48 | $30.66 |
| August 2005 | $5.27 | $29.47 |
| July 2005 | $5.46 | $31.10 |
| June 2005 | $4.98 | $28.35 |
| May 2005 | $4.90 | $27.90 |
| April 2005 | $4.56 | $26.60 |
| March 2005 | $4.40 | $25.70 |
| February 2005 | $4.41 | $25.76 |
| January 2005 | $4 | $23.90 |
| December 2004 | $3.80 | $22.71 |
| November 2004 | $3.77 | $22.50 |
| October 2004 | $3.92 | $23.70 |
| September 2004 | $3.90 | $23.60 |
| August 2004 | $3.76 | $22.74 |
| July 2004 | $3.98 | $24.44 |
| June 2004 | $4.02 | $24.75 |
| May 2004 | $3.85 | $23.68 |
| April 2004 | $3.84 | $24.05 |
| March 2004 | $3.97 | $24.89 |
| February 2004 | $3.91 | $24.50 |
| January 2004 | $3.80 | $24.25 |
| December 2003 | $3.97 | $25.35 |
| November 2003 | $3.74 | $23.90 |
| October 2003 | $3.75 | $24.40 |
| September 2003 | $3.41 | $22.18 |
| August 2003 | $3.75 | $24.42 |
| July 2003 | $3.66 | $24.30 |
| June 2003 | $3.42 | $22.70 |
| May 2003 | $3.68 | $24.47 |
| April 2003 | $3.36 | $22.81 |
| March 2003 | $3.04 | $20.59 |
| February 2003 | $3.52 | $23.87 |
| January 2003 | $3.35 | $23.20 |
| December 2002 | $3.12 | $21.64 |
| November 2002 | $2.90 | $20.10 |
| October 2002 | $3.12 | $22 |
| September 2002 | $3.29 | $23.23 |
| August 2002 | $3.48 | $24.55 |
| July 2002 | $3.04 | $21.89 |
| June 2002 | $3.32 | $23.91 |
| May 2002 | $3.27 | $23.55 |
| April 2002 | $3.13 | $23.05 |
| March 2002 | $3.04 | $22.40 |
| February 2002 | $2.69 | $19.80 |
| January 2002 | $2.62 | $19.75 |
| December 2001 | $2.62 | $19.75 |
| November 2001 | $2.45 | $18.50 |
| October 2001 | $2.50 | $19.49 |
| September 2001 | $2.19 | $17.05 |
| August 2001 | $2.42 | $18.80 |
| July 2001 | $2.26 | $18.14 |
| June 2001 | $2.27 | $18.20 |
| May 2001 | $2.38 | $19.10 |
| April 2001 | $2.48 | $20.45 |
| March 2001 | $2.21 | $18.25 |
| February 2001 | $2.24 | $18.52 |
| January 2001 | $2.08 | $17.85 |
| December 2000 | $1.92 | $16.50 |
| November 2000 | $1.87 | $16.06 |
| October 2000 | $1.88 | $16.50 |
| September 2000 | $2.05 | $18 |
| August 2000 | $1.87 | $16.38 |
| July 2000 | $1.80 | $16.19 |
| June 2000 | $1.76 | $15.88 |
| May 2000 | $1.57 | $14.19 |
| April 2000 | $1.43 | $13.25 |
| March 2000 | $1.43 | $13.25 |
| February 2000 | $1.49 | $13.88 |
| January 2000 | $1.62 | $15.50 |
| December 1999 | $1.55 | $14.75 |
| November 1999 | $1.49 | $14.25 |
| October 1999 | $1.56 | $15.12 |
| September 1999 | $1.53 | $14.88 |
| August 1999 | $1.42 | $13.75 |
| July 1999 | $1.38 | $13.69 |
| June 1999 | $1.33 | $13.12 |
| May 1999 | $1.41 | $13.94 |
| April 1999 | $1.39 | $14.12 |
| March 1999 | $1.32 | $13.38 |
| February 1999 | $1.39 | $14.12 |
| January 1999 | $1.34 | $14 |
| December 1998 | $1.31 | $13.69 |
| November 1998 | $1.53 | $15.94 |
| October 1998 | $1.52 | $16.19 |
| September 1998 | $1.51 | $16 |
| August 1998 | $1.45 | $15.38 |
| July 1998 | $1.46 | $15.88 |
| June 1998 | $1.39 | $15.12 |
| May 1998 | $1.43 | $15.56 |
| April 1998 | $1.41 | $15.75 |
| March 1998 | $1.39 | $15.56 |
| February 1998 | $1.43 | $15.94 |
| January 1998 | $1.35 | $15.50 |
| December 1997 | $1.41 | $16.12 |
| November 1997 | $1.48 | $16.94 |
| October 1997 | $1.46 | $17 |
| September 1997 | $1.44 | $16.88 |
| August 1997 | $1.34 | $15.69 |
| July 1997 | $1.24 | $14.75 |
| June 1997 | $1.16 | $13.88 |
| May 1997 | $1.18 | $14.12 |
| April 1997 | $1.12 | $13.62 |
| March 1997 | $1.10 | $13.50 |
| February 1997 | $1.14 | $13.88 |
| January 1997 | $1.11 | $14 |
| December 1996 | $1.04 | $13.12 |
| November 1996 | $1.01 | $12.75 |
| October 1996 | $1.07 | $13.75 |
| September 1996 | $0.98 | $12.62 |
| August 1996 | $0.99 | $12.75 |
| July 1996 | $1.03 | $13.38 |
| June 1996 | $1.03 | $13.38 |
| May 1996 | $1.07 | $13.88 |
| April 1996 | $1.02 | $13.50 |
| March 1996 | $1.02 | $13.50 |
| February 1996 | $1.05 | $14 |
| January 1996 | $1.04 | $14.12 |
| December 1995 | $0.94 | $12.75 |
| November 1995 | $0.93 | $12.62 |
| October 1995 | $0.94 | $13.12 |
| September 1995 | $0.93 | $13 |
| August 1995 | $0.93 | $13 |
| July 1995 | $0.93 | $13.38 |
| June 1995 | $0.94 | $13.50 |
| May 1995 | $0.94 | $13.50 |
| April 1995 | $0.93 | $13.62 |
| March 1995 | $0.98 | $14.38 |
| February 1995 | $0.92 | $13.50 |
| January 1995 | $0.89 | $13.25 |
| December 1994 | $0.88 | $13.12 |
| November 1994 | $0.89 | $13.25 |
| October 1994 | $0.98 | $14.88 |
| September 1994 | $0.91 | $13.88 |
| August 1994 | $0.98 | $14.88 |
| July 1994 | $1.04 | $16 |
| June 1994 | $1.06 | $16.25 |
| May 1994 | $1.02 | $15.75 |
| April 1994 | $1 | $15.75 |
| March 1994 | $1 | $15.75 |
| February 1994 | $1.04 | $16.38 |
| January 1994 | $1.06 | $16.88 |
| December 1993 | $0.96 | $15.38 |
| November 1993 | $1 | $15.88 |
| October 1993 | $1.05 | $17 |
| September 1993 | $1.09 | $17.62 |
| August 1993 | $1.09 | $17.62 |
| July 1993 | $0.98 | $16.25 |
| June 1993 | $1 | $16.50 |
| May 1993 | $1.06 | $17.62 |
| April 1993 | $1.06 | $17.88 |
| March 1993 | $1.05 | $17.75 |
| February 1993 | $1.07 | $18 |
| January 1993 | $0.99 | $16.88 |
| December 1992 | $0.99 | $16.88 |
| November 1992 | $1 | $17.12 |
| October 1992 | $1.02 | $17.88 |
| September 1992 | $1.07 | $18.62 |
| August 1992 | $1.02 | $17.75 |
| July 1992 | $1.02 | $18.12 |
| June 1992 | $0.96 | $17 |
| May 1992 | $0.94 | $16.75 |
| April 1992 | $0.88 | $16.12 |
| March 1992 | $0.86 | $15.62 |
| February 1992 | $0.88 | $16.12 |
| January 1992 | $0.91 | $17 |
| December 1991 | $0.84 | $15.62 |
| November 1991 | $0.90 | $16.75 |
| October 1991 | $0.90 | $17.25 |
| September 1991 | $0.85 | $16.25 |
| August 1991 | $0.82 | $15.75 |
| July 1991 | $0.80 | $15.75 |
| June 1991 | $0.80 | $15.62 |
| May 1991 | $0.80 | $15.75 |
| April 1991 | $0.77 | $15.50 |
| March 1991 | $0.75 | $15 |
| February 1991 | $0.77 | $15.50 |
| January 1991 | $0.75 | $15.38 |
| December 1990 | $0.76 | $15.62 |
| November 1990 | $0.82 | $16.75 |
| October 1990 | $0.78 | $16.38 |
| September 1990 | $0.77 | $16.25 |
| August 1990 | $0.83 | $17.50 |
| July 1990 | $0.79 | $16.88 |
| June 1990 | $0.70 | $15 |
| May 1990 | $0.73 | $15.62 |
| April 1990 | $0.72 | $15.75 |
| March 1990 | $0.70 | $15.25 |
| February 1990 | $0.81 | $17.62 |
| January 1990 | $0.74 | $16.38 |
| December 1989 | $0.76 | $17 |
| November 1989 | $0.71 | $15.75 |
| October 1989 | $0.59 | $13.38 |
| September 1989 | $0.54 | $12.38 |
| August 1989 | $0.54 | $12.38 |
| July 1989 | $0.57 | $13.12 |
| June 1989 | $0.55 | $12.75 |
| May 1989 | $0.58 | $13.38 |
| April 1989 | $0.56 | $13.12 |
| March 1989 | $0.51 | $12.12 |
| February 1989 | $0.52 | $12.38 |
| January 1989 | $0.53 | $12.75 |
| December 1988 | $0.49 | $11.75 |
| November 1988 | $0.50 | $12.12 |
| October 1988 | $0.56 | $13.75 |
| September 1988 | $0.54 | $13.50 |
| August 1988 | $0.53 | $13.12 |
| July 1988 | $0.58 | $14.62 |
| June 1988 | $0.58 | $14.88 |
| May 1988 | $0.60 | $15.38 |
| April 1988 | $0.63 | $16.25 |
| March 1988 | $0.63 | $16.25 |
| February 1988 | $0.64 | $16.62 |
| January 1988 | $0.63 | $16.75 |
| December 1987 | $0.61 | $16.38 |
| November 1987 | $0.61 | $16.38 |
| October 1987 | $0.65 | $17.88 |
| September 1987 | $0.71 | $19.50 |
| August 1987 | $0.69 | $19 |
| July 1987 | $0.78 | $21.50 |
| June 1987 | $0.78 | $21.50 |
| May 1987 | $0.78 | $21.75 |
| April 1987 | $0.83 | $23.50 |
| March 1987 | $0.88 | $25 |
| February 1987 | $0.81 | $23 |
| January 1987 | $0.82 | $23.75 |
| December 1986 | $0.70 | $20.25 |
| November 1986 | $0.64 | $18.62 |
| October 1986 | $0.68 | $19.75 |
| September 1986 | $0.65 | $19 |
| August 1986 | $0.65 | $18.88 |
| July 1986 | $0.56 | $16.25 |
| June 1986 | $0.63 | $18.25 |
| May 1986 | $0.65 | $18.75 |
| April 1986 | $0.62 | $18 |
| March 1986 | $0.56 | $16.25 |
| February 1986 | $0.57 | $16.62 |
| January 1986 | $0.59 | $17 |
| December 1985 | $0.57 | $16.50 |
| November 1985 | $0.64 | $18.50 |
| October 1985 | $0.65 | $18.75 |
| September 1985 | $0.63 | $18.38 |
| August 1985 | $0.64 | $18.62 |
| July 1985 | $0.62 | $18 |
| June 1985 | $0.56 | $16.12 |
| May 1985 | $0.61 | $17.75 |
| April 1985 | $0.66 | $19.25 |
| March 1985 | $0.60 | $17.50 |
| February 1985 | $0.56 | $16.12 |
| January 1985 | $0.57 | $16.50 |
| December 1984 | $0.49 | $14.25 |
| November 1984 | $0.53 | $15.38 |
| October 1984 | $0.53 | $15.50 |
| September 1984 | $0.61 | $17.62 |
| August 1984 | $0.58 | $16.75 |
| July 1984 | $0.55 | $16 |
| June 1984 | $0.65 | $18.75 |
| May 1984 | $0.65 | $19 |
| April 1984 | $0.70 | $20.38 |
| March 1984 | $0.68 | $19.75 |
| February 1984 | $0.70 | $20.38 |
| January 1984 | $0.62 | $17.88 |
| December 1983 | $0.58 | $16.88 |
| November 1983 | $0.62 | $18 |
| October 1983 | $0.64 | $18.50 |
| September 1983 | $0.61 | $17.75 |
| August 1983 | $0.65 | $19 |
| July 1983 | $0.69 | $20.12 |
| June 1983 | $0.71 | $20.50 |
| May 1983 | $0.69 | $20.12 |
| April 1983 | $0.70 | $20.38 |
| March 1983 | $0.57 | $16.50 |
| February 1983 | $0.59 | $17.25 |
| January 1983 | $0.70 | $20.25 |
| December 1982 | $0.69 | $20 |
| November 1982 | $0.72 | $21 |
| October 1982 | $0.77 | $22.38 |
| September 1982 | $0.69 | $20.12 |
| August 1982 | $0.68 | $19.88 |
| July 1982 | $0.67 | $19.50 |
| June 1982 | $0.68 | $19.88 |
| May 1982 | $0.71 | $20.62 |
| April 1982 | $0.60 | $17.50 |
| March 1982 | $0.57 | $16.50 |
| February 1982 | $0.51 | $14.75 |
| January 1982 | $0.55 | $15.88 |
| December 1981 | $0.55 | $15.88 |
| November 1981 | $0.60 | $17.38 |
| October 1981 | $0.55 | $16 |
| September 1981 | $0.51 | $14.75 |
| August 1981 | $0.54 | $15.75 |
| July 1981 | $0.58 | $16.75 |
| June 1981 | $0.66 | $19.25 |
| May 1981 | $0.65 | $19 |
| April 1981 | $0.76 | $22 |
| March 1981 | $0.84 | $24.25 |
| February 1981 | $0.79 | $68.50 |
| January 1981 | $0.81 | $70.50 |
| December 1980 | $0.87 | $76 |
| November 1980 | $0.94 | $81.50 |
| October 1980 | $0.91 | $79 |
| September 1980 | $0.91 | $79.50 |
| August 1980 | $0.82 | $71.50 |
| July 1980 | $0.89 | $77.50 |
| June 1980 | $0.94 | $81.50 |
| May 1980 | $0.83 | $72 |
| April 1980 | $0.82 | $71 |
| March 1980 | $0.80 | $69.50 |
NRT
Price: $6.80
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 8.70%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 2.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 39600
Ebitda: 6.1 millionMarket Capitalization: 67.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.30%
DGR20: 16.29%