National Rural Utilities Cooper - Price History
Monthly price history for NRUC (National Rural Utilities Cooper)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.82 | $24.82 |
| April 2024 | $24.60 | $24.60 |
| March 2024 | $24.80 | $24.80 |
| February 2024 | $25.30 | $25.30 |
| January 2024 | $24.75 | $24.75 |
| December 2023 | $24.82 | $25.16 |
| November 2023 | $23.19 | $23.51 |
| October 2023 | $22.29 | $22.60 |
| September 2023 | $22.60 | $23.27 |
| August 2023 | $23.50 | $24.20 |
| July 2023 | $23.32 | $24.01 |
| June 2023 | $23.21 | $24.24 |
| May 2023 | $23.07 | $24.10 |
| April 2023 | $23.95 | $25.02 |
| March 2023 | $22.07 | $23.38 |
| February 2023 | $22.23 | $23.55 |
| January 2023 | $22.69 | $24.03 |
| December 2022 | $22.41 | $24.08 |
| November 2022 | $21.98 | $23.62 |
| October 2022 | $21.27 | $22.85 |
| September 2022 | $20.31 | $22.15 |
| August 2022 | $22.30 | $24.33 |
| July 2022 | $23.47 | $25.60 |
| June 2022 | $21.72 | $24.02 |
| May 2022 | $22.68 | $25.08 |
| April 2022 | $21.75 | $24.05 |
| March 2022 | $23.06 | $25.88 |
| February 2022 | $22.60 | $25.36 |
| January 2022 | $23.64 | $26.53 |
| December 2021 | $24 | $27.29 |
| November 2021 | $23.41 | $26.62 |
| October 2021 | $24.44 | $27.79 |
| September 2021 | $23.81 | $27.41 |
| August 2021 | $23.55 | $27.11 |
| July 2021 | $23.69 | $27.27 |
| June 2021 | $23.48 | $27.38 |
| May 2021 | $22.75 | $26.52 |
| April 2021 | $22.76 | $26.54 |
| March 2021 | $22.38 | $26.43 |
| February 2021 | $22.23 | $26.25 |
| January 2021 | $22.88 | $27.02 |
| December 2020 | $24.48 | $29.28 |
| November 2020 | $23.22 | $27.77 |
| October 2020 | $22.74 | $27.20 |
| September 2020 | $22.46 | $27.21 |
| August 2020 | $22.50 | $27.25 |
| July 2020 | $22.30 | $27.01 |
| June 2020 | $21.38 | $26.23 |
| May 2020 | $21.76 | $26.70 |
| April 2020 | $22.36 | $27.43 |
| March 2020 | $20.25 | $25.16 |
| February 2020 | $21.10 | $26.21 |
| January 2020 | $22.40 | $27.83 |
| December 2019 | $21.90 | $27.55 |
| November 2019 | $21.08 | $26.51 |
| October 2019 | $21.94 | $27.60 |
| September 2019 | $21.54 | $27.43 |
| August 2019 | $22.01 | $28.03 |
| July 2019 | $21.52 | $27.40 |
| June 2019 | $20.67 | $26.69 |
| May 2019 | $19.82 | $25.60 |
NRUC
Price: $24.82
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 1.38 USD
Exchange: NYQ
Sector: Industrials
Volume: 116300
Average Dividend Frequency: 4
Years Paying Dividends: 6