National Rural Utilities Cooper ( NRUC) - Price History
Monthly price history for NRUC (National Rural Utilities Cooper)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.31 | $23.31 |
| May 2026 | $23.73 | $23.73 |
| April 2026 | $23.73 | $24.07 |
| March 2026 | $22.62 | $22.95 |
| February 2026 | $23.49 | $23.83 |
| January 2026 | $24.16 | $24.51 |
| December 2025 | $23 | $23.66 |
| November 2025 | $22.85 | $23.51 |
| October 2025 | $22.70 | $23.35 |
| September 2025 | $23.21 | $24.23 |
| August 2025 | $22.64 | $23.63 |
| July 2025 | $23.29 | $24.66 |
| June 2025 | $22.54 | $23.86 |
| May 2025 | $22.66 | $23.99 |
| April 2025 | $21.97 | $23.60 |
| March 2025 | $22.13 | $23.78 |
| February 2025 | $21.87 | $23.50 |
| January 2025 | $21.81 | $23.43 |
| December 2024 | $20.85 | $22.73 |
| November 2024 | $22.70 | $24.75 |
| October 2024 | $22.44 | $24.81 |
| September 2024 | $22.49 | $24.86 |
| August 2024 | $22.44 | $24.80 |
| July 2024 | $21.90 | $24.55 |
| June 2024 | $21.79 | $24.43 |
| May 2024 | $22.08 | $24.75 |
| April 2024 | $21.94 | $24.60 |
| March 2024 | $21.82 | $24.80 |
| February 2024 | $22.26 | $25.30 |
| January 2024 | $21.77 | $24.75 |
| December 2023 | $21.83 | $25.16 |
| November 2023 | $20.40 | $23.51 |
| October 2023 | $19.61 | $22.60 |
| September 2023 | $19.88 | $23.27 |
| August 2023 | $20.67 | $24.20 |
| July 2023 | $20.51 | $24.01 |
| June 2023 | $20.41 | $24.24 |
| May 2023 | $20.30 | $24.10 |
| April 2023 | $21.07 | $25.02 |
| March 2023 | $19.42 | $23.38 |
| February 2023 | $19.56 | $23.55 |
| January 2023 | $19.96 | $24.03 |
| December 2022 | $19.71 | $24.08 |
| November 2022 | $19.34 | $23.62 |
| October 2022 | $18.71 | $22.85 |
| September 2022 | $17.86 | $22.15 |
| August 2022 | $19.62 | $24.33 |
| July 2022 | $20.64 | $25.60 |
| June 2022 | $19.11 | $24.02 |
| May 2022 | $19.95 | $25.08 |
| April 2022 | $19.13 | $24.05 |
| March 2022 | $20.29 | $25.88 |
| February 2022 | $19.88 | $25.36 |
| January 2022 | $20.80 | $26.53 |
| December 2021 | $21.11 | $27.29 |
| November 2021 | $20.60 | $26.62 |
| October 2021 | $21.50 | $27.79 |
| September 2021 | $20.94 | $27.41 |
| August 2021 | $20.71 | $27.11 |
| July 2021 | $20.84 | $27.27 |
| June 2021 | $20.66 | $27.38 |
| May 2021 | $20.01 | $26.52 |
| April 2021 | $20.02 | $26.54 |
| March 2021 | $19.68 | $26.43 |
| February 2021 | $19.55 | $26.25 |
| January 2021 | $20.12 | $27.02 |
| December 2020 | $21.53 | $29.28 |
| November 2020 | $20.42 | $27.77 |
| October 2020 | $20 | $27.20 |
| September 2020 | $19.76 | $27.21 |
| August 2020 | $19.79 | $27.25 |
| July 2020 | $19.61 | $27.01 |
| June 2020 | $18.81 | $26.23 |
| May 2020 | $19.14 | $26.70 |
| April 2020 | $19.67 | $27.43 |
| March 2020 | $17.81 | $25.16 |
| February 2020 | $18.56 | $26.21 |
| January 2020 | $19.70 | $27.83 |
| December 2019 | $19.27 | $27.55 |
| November 2019 | $18.54 | $26.51 |
| October 2019 | $19.30 | $27.60 |
| September 2019 | $18.94 | $27.43 |
| August 2019 | $19.36 | $28.03 |
| July 2019 | $18.92 | $27.40 |
| June 2019 | $18.18 | $26.69 |
| May 2019 | $17.44 | $25.60 |
NRUC
Price: $23.31
52 week price:
Dividend Yield: 5.74%
5-year range yield:
Forward Dividend Yield: 5.87%
Dividend Per Share: 1.38 USD
Exchange: NYQ
Sector: Industrials
Industry: Financial - Credit Services
Volume: 116300
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -0.49%