National Rural Utilities Cooper ( NRUC) - Price History
Monthly price history for NRUC (National Rural Utilities Cooper)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.43 | $20.43 |
| August 2026 | $21.10 | $21.10 |
| July 2026 | $22.25 | $22.25 |
| June 2026 | $22.34 | $22.69 |
| May 2026 | $23.37 | $23.73 |
| April 2026 | $23.36 | $24.07 |
| March 2026 | $22.28 | $22.95 |
| February 2026 | $23.13 | $23.83 |
| January 2026 | $23.79 | $24.51 |
| December 2025 | $22.65 | $23.66 |
| November 2025 | $22.51 | $23.51 |
| October 2025 | $22.35 | $23.35 |
| September 2025 | $22.86 | $24.23 |
| August 2025 | $22.29 | $23.63 |
| July 2025 | $22.94 | $24.66 |
| June 2025 | $22.19 | $23.86 |
| May 2025 | $22.32 | $23.99 |
| April 2025 | $21.63 | $23.60 |
| March 2025 | $21.80 | $23.78 |
| February 2025 | $21.54 | $23.50 |
| January 2025 | $21.48 | $23.43 |
| December 2024 | $20.54 | $22.73 |
| November 2024 | $22.36 | $24.75 |
| October 2024 | $22.10 | $24.81 |
| September 2024 | $22.15 | $24.86 |
| August 2024 | $22.10 | $24.80 |
| July 2024 | $21.57 | $24.55 |
| June 2024 | $21.46 | $24.43 |
| May 2024 | $21.74 | $24.75 |
| April 2024 | $21.61 | $24.60 |
| March 2024 | $21.48 | $24.80 |
| February 2024 | $21.92 | $25.30 |
| January 2024 | $21.44 | $24.75 |
| December 2023 | $21.50 | $25.16 |
| November 2023 | $20.09 | $23.51 |
| October 2023 | $19.31 | $22.60 |
| September 2023 | $19.58 | $23.27 |
| August 2023 | $20.36 | $24.20 |
| July 2023 | $20.20 | $24.01 |
| June 2023 | $20.10 | $24.24 |
| May 2023 | $19.99 | $24.10 |
| April 2023 | $20.75 | $25.02 |
| March 2023 | $19.12 | $23.38 |
| February 2023 | $19.26 | $23.55 |
| January 2023 | $19.65 | $24.03 |
| December 2022 | $19.41 | $24.08 |
| November 2022 | $19.04 | $23.62 |
| October 2022 | $18.42 | $22.85 |
| September 2022 | $17.59 | $22.15 |
| August 2022 | $19.32 | $24.33 |
| July 2022 | $20.33 | $25.60 |
| June 2022 | $18.82 | $24.02 |
| May 2022 | $19.65 | $25.08 |
| April 2022 | $18.84 | $24.05 |
| March 2022 | $19.98 | $25.88 |
| February 2022 | $19.58 | $25.36 |
| January 2022 | $20.48 | $26.53 |
| December 2021 | $20.79 | $27.29 |
| November 2021 | $20.28 | $26.62 |
| October 2021 | $21.17 | $27.79 |
| September 2021 | $20.62 | $27.41 |
| August 2021 | $20.40 | $27.11 |
| July 2021 | $20.52 | $27.27 |
| June 2021 | $20.34 | $27.38 |
| May 2021 | $19.70 | $26.52 |
| April 2021 | $19.72 | $26.54 |
| March 2021 | $19.39 | $26.43 |
| February 2021 | $19.25 | $26.25 |
| January 2021 | $19.82 | $27.02 |
| December 2020 | $21.20 | $29.28 |
| November 2020 | $20.11 | $27.77 |
| October 2020 | $19.70 | $27.20 |
| September 2020 | $19.46 | $27.21 |
| August 2020 | $19.49 | $27.25 |
| July 2020 | $19.32 | $27.01 |
| June 2020 | $18.52 | $26.23 |
| May 2020 | $18.85 | $26.70 |
| April 2020 | $19.37 | $27.43 |
| March 2020 | $17.54 | $25.16 |
| February 2020 | $18.28 | $26.21 |
| January 2020 | $19.40 | $27.83 |
| December 2019 | $18.97 | $27.55 |
| November 2019 | $18.26 | $26.51 |
| October 2019 | $19.01 | $27.60 |
| September 2019 | $18.66 | $27.43 |
| August 2019 | $19.06 | $28.03 |
| July 2019 | $18.64 | $27.40 |
| June 2019 | $17.90 | $26.69 |
| May 2019 | $17.17 | $25.60 |
NRUC
Price: $20.43
52 week price:
Dividend Yield: 6.63%
5-year range yield:
Forward Dividend Yield: 6.73%
Dividend Per Share: 1.38 USD
Exchange: NYQ
Sector: Industrials
Industry: Financial - Credit Services
Volume: 116300
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.78%
DGR5: 1.67%