NurExone Biologic Inc. ( NRXBF) - Price History
Monthly price history for NRXBF (NurExone Biologic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.40 | $0.40 |
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.49 | $0.49 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.49 | $0.49 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.72 | $0.72 |
| August 2025 | $0.61 | $0.61 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.48 | $0.48 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.49 | $0.49 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.42 | $0.42 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.41 | $0.41 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.37 | $0.37 |
| April 2024 | $0.47 | $0.47 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.23 | $0.23 |
NRXBF
Price: $0.40
52 week price:
Earnings Per Share: -0.08 USD
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 29.4 million