New Residential Investment Corp. - Price History
Stock symbol NRZ-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRZ-PC (New Residential Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.40 | $20.40 |
| June 2023 | $20.40 | $20.40 |
| May 2023 | $20.40 | $20.40 |
| April 2023 | $20.40 | $20.40 |
| March 2023 | $20.40 | $20.40 |
| February 2023 | $20.40 | $20.40 |
| January 2023 | $20.40 | $20.40 |
| December 2022 | $20.40 | $20.40 |
| November 2022 | $20.40 | $20.40 |
| October 2022 | $20.40 | $20.40 |
| September 2022 | $17.45 | $17.45 |
| August 2022 | $19.53 | $19.53 |
| July 2022 | $20.12 | $20.12 |
| June 2022 | $19.07 | $19.47 |
| May 2022 | $21.13 | $21.57 |
| April 2022 | $20.97 | $21.41 |
| March 2022 | $20.74 | $21.56 |
| February 2022 | $20.93 | $21.76 |
| January 2022 | $21.69 | $22.55 |
| December 2021 | $21.89 | $23.16 |
| November 2021 | $21.46 | $22.70 |
| October 2021 | $22.20 | $23.49 |
| September 2021 | $21.73 | $23.39 |
| August 2021 | $22.16 | $23.85 |
| July 2021 | $21.91 | $23.58 |
| June 2021 | $21.93 | $24 |
| May 2021 | $21.21 | $23.21 |
| April 2021 | $20.81 | $22.77 |
| March 2021 | $20.20 | $22.50 |
| February 2021 | $19.58 | $21.81 |
| January 2021 | $18.98 | $21.14 |
| December 2020 | $18.71 | $21.23 |
| November 2020 | $17.50 | $19.86 |
| October 2020 | $15.62 | $17.73 |
| September 2020 | $16.27 | $18.85 |
| August 2020 | $17.08 | $19.79 |
| July 2020 | $16.21 | $18.79 |
| June 2020 | $15.10 | $17.92 |
| May 2020 | $14.92 | $17.70 |
| April 2020 | $14.61 | $17.34 |
| March 2020 | $10.69 | $13.03 |
| February 2020 | $19.42 | $23.68 |
NRZ-PC
Price: $20.40
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 1.96%
Dividend Per Share: 0.40 USD
P/E Ratio: 9.00
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 47921
Average Dividend Frequency: 3
Years Paying Dividends: 3