New Residential Investment Corp. - Price History
Monthly price history for NRZ (New Residential Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.89 | $10.89 |
| June 2023 | $10.89 | $10.89 |
| May 2023 | $10.89 | $10.89 |
| April 2023 | $10.89 | $10.89 |
| March 2023 | $10.89 | $10.89 |
| February 2023 | $10.89 | $10.89 |
| January 2023 | $10.89 | $10.89 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $10.89 | $10.89 |
| October 2022 | $10.89 | $10.89 |
| September 2022 | $7.32 | $7.32 |
| August 2022 | $9.43 | $9.43 |
| July 2022 | $10.91 | $10.91 |
| June 2022 | $9.32 | $9.32 |
| May 2022 | $11.01 | $11.30 |
| April 2022 | $10.13 | $10.40 |
| March 2022 | $10.45 | $10.98 |
| February 2022 | $9.88 | $10.38 |
| January 2022 | $10.14 | $10.65 |
| December 2021 | $10.20 | $10.71 |
| November 2021 | $9.89 | $10.63 |
| October 2021 | $10.57 | $11.36 |
| September 2021 | $10 | $11 |
| August 2021 | $9.93 | $10.92 |
| July 2021 | $8.87 | $9.76 |
| June 2021 | $9.45 | $10.59 |
| May 2021 | $9.44 | $10.58 |
| April 2021 | $9.56 | $10.72 |
| March 2021 | $9.86 | $11.25 |
| February 2021 | $9.01 | $10.28 |
| January 2021 | $8.23 | $9.39 |
| December 2020 | $8.71 | $9.94 |
| November 2020 | $7.95 | $9.26 |
| October 2020 | $6.44 | $7.50 |
| September 2020 | $6.70 | $7.95 |
| August 2020 | $6.52 | $7.74 |
| July 2020 | $6.68 | $7.93 |
| June 2020 | $6.18 | $7.43 |
| May 2020 | $5.96 | $7.17 |
| April 2020 | $5.06 | $6.09 |
| March 2020 | $4.13 | $5.01 |
| February 2020 | $12.82 | $15.56 |
| January 2020 | $13.79 | $16.74 |
| December 2019 | $13.27 | $16.11 |
| November 2019 | $12.38 | $15.50 |
| October 2019 | $12.65 | $15.84 |
| September 2019 | $12.12 | $15.68 |
| August 2019 | $10.88 | $14.07 |
| July 2019 | $12.13 | $15.69 |
| June 2019 | $11.90 | $15.39 |
| May 2019 | $11.42 | $15.25 |
| April 2019 | $12.58 | $16.81 |
| March 2019 | $12.29 | $16.91 |
| February 2019 | $12.02 | $16.54 |
| January 2019 | $12.34 | $16.98 |
| December 2018 | $10.33 | $14.21 |
| November 2018 | $12.08 | $17.20 |
| October 2018 | $12.56 | $17.88 |
| September 2018 | $12.52 | $17.82 |
| August 2018 | $12.69 | $18.57 |
| July 2018 | $12.22 | $17.89 |
| June 2018 | $11.95 | $17.49 |
| May 2018 | $11.88 | $17.88 |
| April 2018 | $11.61 | $17.48 |
| March 2018 | $10.93 | $16.45 |
| February 2018 | $10.39 | $16.13 |
| January 2018 | $11.14 | $17.29 |
| December 2017 | $11.52 | $17.88 |
| November 2017 | $11.09 | $17.69 |
| October 2017 | $11.05 | $17.63 |
| September 2017 | $10.49 | $16.73 |
| August 2017 | $10.03 | $16.48 |
| July 2017 | $10.35 | $17 |
| June 2017 | $9.47 | $15.56 |
| May 2017 | $9.49 | $16.09 |
| April 2017 | $9.83 | $16.67 |
| March 2017 | $10.02 | $16.98 |
| February 2017 | $9.67 | $16.87 |
| January 2017 | $8.69 | $15.15 |
| December 2016 | $9.01 | $15.72 |
| November 2016 | $8.60 | $15.45 |
| October 2016 | $7.77 | $13.96 |
| September 2016 | $7.69 | $13.81 |
| August 2016 | $7.74 | $14.35 |
| July 2016 | $7.37 | $13.67 |
| June 2016 | $7.21 | $13.84 |
| May 2016 | $7.08 | $13.58 |
| April 2016 | $6.31 | $12.10 |
| March 2016 | $6.06 | $11.63 |
| February 2016 | $5.87 | $11.71 |
| January 2016 | $5.71 | $11.39 |
| December 2015 | $6.09 | $12.16 |
| November 2015 | $6.14 | $12.72 |
| October 2015 | $5.86 | $12.13 |
| September 2015 | $6.10 | $13.10 |
| August 2015 | $6.60 | $14.16 |
| July 2015 | $7.31 | $15.69 |
| June 2015 | $7.10 | $15.24 |
| May 2015 | $7.95 | $17.06 |
| April 2015 | $7.73 | $17.04 |
| March 2015 | $6.82 | $15.03 |
| February 2015 | $6.69 | $15.11 |
| January 2015 | $5.65 | $12.75 |
| December 2014 | $5.65 | $12.77 |
| November 2014 | $5.57 | $12.96 |
| October 2014 | $5.32 | $12.38 |
| September 2014 | $5.01 | $11.66 |
| August 2014 | $5.24 | $12.54 |
| July 2014 | $5 | $11.96 |
| June 2014 | $5.26 | $12.60 |
| May 2014 | $5.23 | $12.68 |
| April 2014 | $5.04 | $12.20 |
| March 2014 | $5.34 | $12.94 |
| February 2014 | $5.14 | $12.78 |
| January 2014 | $5.10 | $12.70 |
| December 2013 | $5.37 | $13.36 |
| November 2013 | $4.80 | $12.08 |
| October 2013 | $5.26 | $13.22 |
| September 2013 | $5.26 | $13.24 |
| August 2013 | $4.92 | $12.70 |
| July 2013 | $5.14 | $13.26 |
| June 2013 | $5.22 | $13.48 |
| May 2013 | $5.24 | $13.68 |
NRZ
Price: $10.89
Dividend Yield: 4.58%
Forward Dividend Yield: 2.30%
Payout Ratio: 13.89%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 4.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 5.1 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 24.58%