Nustar Energy L.P. 8.50% Series ( NS-PA) - Price History
Monthly price history for NS-PA (Nustar Energy L.P. 8.50% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.99 | $24.99 |
| June 2024 | $24.99 | $24.99 |
| May 2024 | $24.99 | $24.99 |
| April 2024 | $25.57 | $25.57 |
| March 2024 | $25.86 | $25.86 |
| February 2024 | $25.36 | $25.36 |
| January 2024 | $25.05 | $25.82 |
| December 2023 | $24.80 | $25.56 |
| November 2023 | $24.98 | $25.75 |
| October 2023 | $23.96 | $25.47 |
| September 2023 | $24.24 | $25.76 |
| August 2023 | $24.09 | $25.60 |
| July 2023 | $23.34 | $25.56 |
| June 2023 | $23.29 | $25.51 |
| May 2023 | $22.97 | $25.16 |
| April 2023 | $21.96 | $24.77 |
| March 2023 | $20.62 | $23.26 |
| February 2023 | $22.43 | $25.31 |
| January 2023 | $21.56 | $25.02 |
| December 2022 | $19.43 | $22.55 |
| November 2022 | $20.63 | $23.95 |
| October 2022 | $19.42 | $23.16 |
| September 2022 | $18.65 | $22.24 |
| August 2022 | $19.43 | $23.17 |
| July 2022 | $19.62 | $23.95 |
| June 2022 | $18.89 | $23.05 |
| May 2022 | $19.42 | $23.70 |
| April 2022 | $19.27 | $24 |
| March 2022 | $19.29 | $24.03 |
| February 2022 | $18.30 | $22.80 |
| January 2022 | $19.38 | $24.61 |
| December 2021 | $19.93 | $25.30 |
| November 2021 | $18.78 | $23.84 |
| October 2021 | $18.89 | $24.51 |
| September 2021 | $18.67 | $24.23 |
| August 2021 | $18.94 | $24.58 |
| July 2021 | $19 | $25.19 |
| June 2021 | $18.29 | $24.25 |
| May 2021 | $17.87 | $23.70 |
| April 2021 | $17.39 | $23.58 |
| March 2021 | $17.64 | $23.92 |
| February 2021 | $15.49 | $21 |
| January 2021 | $14.41 | $20.05 |
| December 2020 | $14.38 | $20.01 |
| November 2020 | $14.79 | $20.57 |
| October 2020 | $13.13 | $18.73 |
| September 2020 | $12.43 | $17.73 |
| August 2020 | $13.24 | $18.89 |
| July 2020 | $13.10 | $19.23 |
| June 2020 | $11.77 | $17.27 |
| May 2020 | $13.89 | $20.38 |
| April 2020 | $11.49 | $17.30 |
| March 2020 | $7.23 | $10.89 |
| February 2020 | $14.08 | $21.21 |
| January 2020 | $16.02 | $24.70 |
| December 2019 | $15.62 | $24.07 |
| November 2019 | $15.45 | $23.81 |
| October 2019 | $15.43 | $24.31 |
| September 2019 | $15.17 | $23.91 |
| August 2019 | $14.65 | $23.08 |
| July 2019 | $14.96 | $24.11 |
| June 2019 | $14.23 | $22.94 |
| May 2019 | $14.17 | $22.85 |
| April 2019 | $14.23 | $23.46 |
| March 2019 | $14.41 | $23.76 |
| February 2019 | $14.44 | $23.81 |
| January 2019 | $13.44 | $22.66 |
| December 2018 | $11.51 | $19.41 |
| November 2018 | $12.77 | $21.53 |
| October 2018 | $13.36 | $23.08 |
| September 2018 | $13.72 | $23.70 |
| August 2018 | $13.91 | $24.03 |
| July 2018 | $13.59 | $24 |
| June 2018 | $13.27 | $23.43 |
| May 2018 | $13.09 | $23.12 |
| April 2018 | $12.30 | $22.22 |
| March 2018 | $12.83 | $23.18 |
| February 2018 | $13.42 | $24.25 |
| January 2018 | $13.66 | $25.22 |
| December 2017 | $13.46 | $24.85 |
| November 2017 | $12.99 | $23.99 |
| October 2017 | $13.91 | $26.25 |
| September 2017 | $14.33 | $27.03 |
| August 2017 | $13.91 | $26.25 |
| July 2017 | $13.79 | $26.54 |
| June 2017 | $13.57 | $26.13 |
| May 2017 | $13.79 | $26.55 |
| April 2017 | $13.63 | $26.78 |
| March 2017 | $13.71 | $26.93 |
| February 2017 | $13.64 | $26.80 |
| January 2017 | $13.29 | $26.74 |
| December 2016 | $13.34 | $26.85 |
| November 2016 | $12.57 | $25.30 |
NS-PA
Price: $24.99
Dividend Yield: 0.12%
Forward Dividend Yield: 10.71%
Payout Ratio: -92.73%
Dividend Per Share: 2.68 USD
Earnings Per Share: -2.89 USD
P/E Ratio: -8.97
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.85%
DGR5: 5.31%