Nustar Energy L.P. 7.625% Serie ( NS-PB) - Price History
Monthly price history for NS-PB (Nustar Energy L.P. 7.625% Serie)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| June 2024 | $24.99 | $24.99 |
| May 2024 | $24.99 | $24.99 |
| April 2024 | $25.51 | $25.51 |
| March 2024 | $25.26 | $25.26 |
| February 2024 | $25.42 | $25.42 |
| January 2024 | $25 | $25.70 |
| December 2023 | $24.33 | $25.01 |
| November 2023 | $25.02 | $25.72 |
| October 2023 | $23.74 | $25.10 |
| September 2023 | $24.16 | $25.55 |
| August 2023 | $24.97 | $26.40 |
| July 2023 | $22.33 | $24.28 |
| June 2023 | $22.44 | $24.40 |
| May 2023 | $21.77 | $23.67 |
| April 2023 | $20.62 | $23.07 |
| March 2023 | $21.32 | $23.85 |
| February 2023 | $21.73 | $24.31 |
| January 2023 | $20.22 | $23.24 |
| December 2022 | $17.74 | $20.38 |
| November 2022 | $18.66 | $21.44 |
| October 2022 | $18 | $21.24 |
| September 2022 | $16.38 | $19.33 |
| August 2022 | $17.85 | $21.06 |
| July 2022 | $17.36 | $20.95 |
| June 2022 | $17.06 | $20.59 |
| May 2022 | $17.40 | $21 |
| April 2022 | $17.38 | $21.46 |
| March 2022 | $17.18 | $21.21 |
| February 2022 | $16.80 | $20.74 |
| January 2022 | $17.40 | $21.98 |
| December 2021 | $17.81 | $22.50 |
| November 2021 | $17.31 | $21.86 |
| October 2021 | $17.55 | $22.65 |
| September 2021 | $16.48 | $21.27 |
| August 2021 | $17.01 | $21.95 |
| July 2021 | $17.67 | $23.30 |
| June 2021 | $16.76 | $22.11 |
| May 2021 | $15.89 | $20.96 |
| April 2021 | $15.42 | $20.80 |
| March 2021 | $15.48 | $20.88 |
| February 2021 | $13.60 | $18.35 |
| January 2021 | $12.40 | $17.17 |
| December 2020 | $12.98 | $17.98 |
| November 2020 | $12.90 | $17.86 |
| October 2020 | $11.64 | $16.55 |
| September 2020 | $11.30 | $16.06 |
| August 2020 | $12 | $17.06 |
| July 2020 | $11.96 | $17.49 |
| June 2020 | $11.09 | $16.22 |
| May 2020 | $12.77 | $18.68 |
| April 2020 | $10.74 | $16.10 |
| March 2020 | $6.47 | $9.70 |
| February 2020 | $13.44 | $20.15 |
| January 2020 | $14.83 | $22.73 |
| December 2019 | $14.12 | $21.65 |
| November 2019 | $14.31 | $21.94 |
| October 2019 | $14.43 | $22.61 |
| September 2019 | $13.47 | $21.10 |
| August 2019 | $13.18 | $20.64 |
| July 2019 | $13.32 | $21.35 |
| June 2019 | $12.85 | $20.59 |
| May 2019 | $12.53 | $20.08 |
| April 2019 | $12.59 | $20.64 |
| March 2019 | $12.98 | $21.28 |
| February 2019 | $13.09 | $21.46 |
| January 2019 | $11.98 | $20.08 |
| December 2018 | $10.74 | $18.01 |
| November 2018 | $11.57 | $19.40 |
| October 2018 | $12.22 | $20.98 |
| September 2018 | $12.63 | $21.69 |
| August 2018 | $13.56 | $23.28 |
| July 2018 | $12.73 | $22.30 |
| June 2018 | $11.75 | $20.59 |
| May 2018 | $12.30 | $21.55 |
| April 2018 | $11.85 | $21.22 |
| March 2018 | $12.17 | $21.80 |
| February 2018 | $12.63 | $22.63 |
| January 2018 | $12.92 | $23.63 |
| December 2017 | $12.38 | $22.65 |
| November 2017 | $12.16 | $22.24 |
| October 2017 | $13.62 | $25.45 |
| September 2017 | $13.78 | $25.75 |
| August 2017 | $13.50 | $25.22 |
| July 2017 | $13.37 | $25.72 |
| June 2017 | $13.08 | $25.15 |
| May 2017 | $13.29 | $25.56 |
| April 2017 | $13.18 | $25.35 |
NS-PB
Price: $24.99
Dividend Yield: 0.06%
Forward Dividend Yield: 9.74%
Payout Ratio: -193.17%
Dividend Per Share: 2.43 USD
Earnings Per Share: -1.26 USD
P/E Ratio: -20.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.90%
DGR5: 5.93%