Nustar Energy L.P. 9.00% Series ( NS-PC) - Price History
Stock symbol NS-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NS-PC (Nustar Energy L.P. 9.00% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.99 | $24.99 |
| June 2024 | $24.99 | $24.99 |
| May 2024 | $24.99 | $24.99 |
| April 2024 | $25.55 | $25.55 |
| March 2024 | $25.38 | $25.38 |
| February 2024 | $25.53 | $25.53 |
| January 2024 | $25 | $25.77 |
| December 2023 | $24.73 | $25.50 |
| November 2023 | $24.68 | $25.44 |
| October 2023 | $23.68 | $25.18 |
| September 2023 | $24.25 | $25.79 |
| August 2023 | $23.98 | $25.50 |
| July 2023 | $23.40 | $25.65 |
| June 2023 | $23 | $25.22 |
| May 2023 | $23.49 | $25.75 |
| April 2023 | $22.61 | $25.54 |
| March 2023 | $25.10 | $28.35 |
| February 2023 | $22.46 | $25.37 |
| January 2023 | $21.86 | $25.40 |
| December 2022 | $20.28 | $23.57 |
| November 2022 | $20.76 | $24.13 |
| October 2022 | $19.70 | $23.44 |
| September 2022 | $18.60 | $22.13 |
| August 2022 | $20.43 | $24.30 |
| July 2022 | $20.48 | $24.93 |
| June 2022 | $20.44 | $24.88 |
| May 2022 | $20.45 | $24.89 |
| April 2022 | $19.67 | $24.50 |
| March 2022 | $19.91 | $24.80 |
| February 2022 | $19.26 | $23.99 |
| January 2022 | $19.51 | $24.87 |
| December 2021 | $19.71 | $25.12 |
| November 2021 | $19.71 | $25.12 |
| October 2021 | $19.96 | $26.01 |
| September 2021 | $19.08 | $24.87 |
| August 2021 | $19.11 | $24.91 |
| July 2021 | $19.40 | $25.86 |
| June 2021 | $19.06 | $25.40 |
| May 2021 | $18.42 | $24.55 |
| April 2021 | $18.16 | $24.77 |
| March 2021 | $18.21 | $24.83 |
| February 2021 | $16.73 | $22.81 |
| January 2021 | $15.14 | $21.17 |
| December 2020 | $15.02 | $21 |
| November 2020 | $15.20 | $21.25 |
| October 2020 | $13.88 | $19.91 |
| September 2020 | $12.94 | $18.57 |
| August 2020 | $14.04 | $20.14 |
| July 2020 | $13.66 | $20.15 |
| June 2020 | $12.34 | $18.21 |
| May 2020 | $14.48 | $21.37 |
| April 2020 | $12.10 | $18.31 |
| March 2020 | $7.67 | $11.61 |
| February 2020 | $14.54 | $22.02 |
| January 2020 | $16.27 | $25.23 |
| December 2019 | $16.21 | $25.14 |
| November 2019 | $16.08 | $24.93 |
| October 2019 | $15.72 | $24.93 |
| September 2019 | $15.31 | $24.28 |
| August 2019 | $14.96 | $23.72 |
| July 2019 | $15.42 | $25.04 |
| June 2019 | $14.76 | $23.97 |
| May 2019 | $14.44 | $23.45 |
| April 2019 | $14.24 | $23.67 |
| March 2019 | $14.77 | $24.54 |
| February 2019 | $14.77 | $24.55 |
| January 2019 | $13.98 | $23.77 |
| December 2018 | $12.07 | $20.52 |
| November 2018 | $12.95 | $22.02 |
| October 2018 | $13.67 | $23.82 |
| September 2018 | $14.04 | $24.48 |
| August 2018 | $14.33 | $24.97 |
| July 2018 | $13.92 | $24.82 |
| June 2018 | $13.54 | $24.14 |
| May 2018 | $13.13 | $23.41 |
| April 2018 | $12.57 | $22.94 |
| March 2018 | $12.87 | $23.49 |
| February 2018 | $13.47 | $24.59 |
| January 2018 | $13.63 | $25.55 |
| December 2017 | $13.85 | $25.96 |
| November 2017 | $13.31 | $24.95 |
NS-PC
Price: $24.99
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 10.81%
Payout Ratio: 217.38%
Dividend Per Share: 2.70 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 20.10
Exchange: NYQ
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.03%
DGR5: 3.78%