National Storage Affiliates Tru - Price History
Monthly price history for NSA-PA (National Storage Affiliates Tru)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.43 | $22.43 |
| April 2024 | $21.75 | $21.75 |
| March 2024 | $22.92 | $22.92 |
| February 2024 | $22.24 | $22.61 |
| January 2024 | $22.95 | $23.33 |
| December 2023 | $23.26 | $23.64 |
| November 2023 | $22.59 | $23.32 |
| October 2023 | $20.25 | $20.91 |
| September 2023 | $21.74 | $22.45 |
| August 2023 | $22.11 | $23.22 |
| July 2023 | $22.47 | $23.60 |
| June 2023 | $22.22 | $23.33 |
| May 2023 | $21.21 | $22.63 |
| April 2023 | $22.82 | $24.35 |
| March 2023 | $21.57 | $23.01 |
| February 2023 | $21.66 | $23.51 |
| January 2023 | $23.12 | $25.09 |
| December 2022 | $20.60 | $22.36 |
| November 2022 | $20.79 | $22.94 |
| October 2022 | $19.61 | $21.64 |
| September 2022 | $20.32 | $22.42 |
| August 2022 | $22.11 | $24.77 |
| July 2022 | $22.49 | $25.20 |
| June 2022 | $22.14 | $24.80 |
| May 2022 | $21.78 | $24.78 |
| April 2022 | $22.10 | $25.15 |
| March 2022 | $22.37 | $25.46 |
| February 2022 | $21.74 | $25.11 |
| January 2022 | $22.42 | $25.89 |
| December 2021 | $22.54 | $26.03 |
| November 2021 | $22.06 | $25.85 |
| October 2021 | $22.60 | $26.49 |
| September 2021 | $22.36 | $26.21 |
| August 2021 | $22.71 | $26.99 |
| July 2021 | $22.57 | $26.82 |
| June 2021 | $22.72 | $27 |
| May 2021 | $22.20 | $26.75 |
| April 2021 | $22.11 | $26.65 |
| March 2021 | $21.92 | $26.42 |
| February 2021 | $21.68 | $26.50 |
| January 2021 | $21.72 | $26.54 |
| December 2020 | $21.59 | $26.39 |
| November 2020 | $21.50 | $26.64 |
| October 2020 | $21.16 | $26.22 |
| September 2020 | $21.38 | $26.49 |
| August 2020 | $21.66 | $27.22 |
| July 2020 | $21.34 | $26.82 |
| June 2020 | $20.38 | $25.61 |
| May 2020 | $21.03 | $26.81 |
| April 2020 | $20 | $25.50 |
| March 2020 | $18.02 | $22.97 |
| February 2020 | $20.71 | $26.80 |
| January 2020 | $21.08 | $27.28 |
| December 2019 | $20.57 | $26.62 |
| November 2019 | $20.42 | $26.80 |
| October 2019 | $20.10 | $26.38 |
| September 2019 | $20.26 | $26.59 |
| August 2019 | $19.68 | $26.21 |
| July 2019 | $19.78 | $26.34 |
| June 2019 | $19.41 | $25.85 |
| May 2019 | $18.89 | $25.52 |
| April 2019 | $18.78 | $25.37 |
| March 2019 | $18.42 | $24.89 |
| February 2019 | $17.59 | $24.14 |
| January 2019 | $17.74 | $24.34 |
| December 2018 | $16.36 | $22.45 |
| November 2018 | $16.68 | $23.27 |
| October 2018 | $17.39 | $24.25 |
| September 2018 | $17.80 | $24.83 |
| August 2018 | $17.72 | $25.09 |
| July 2018 | $17.66 | $25 |
| June 2018 | $17.38 | $24.61 |
| May 2018 | $16.98 | $24.40 |
| April 2018 | $16.46 | $23.65 |
| March 2018 | $17.04 | $24.49 |
| February 2018 | $16.89 | $24.65 |
| January 2018 | $17.07 | $24.91 |
| December 2017 | $17.84 | $26.04 |
| November 2017 | $17.32 | $25.60 |
| October 2017 | $17.07 | $25.23 |
NSA-PA
Price: $22.43
Dividend Yield: 0.08%
Forward Dividend Yield: 6.65%
Payout Ratio: 145.77%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 22.62
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8