National Storage Affiliates Trust ( NSA-PA) - Price History
Monthly price history for NSA-PA (National Storage Affiliates Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.80 | $22.80 |
| June 2026 | $22.33 | $22.33 |
| May 2026 | $22.43 | $22.80 |
| April 2026 | $22.71 | $23.09 |
| March 2026 | $22.30 | $22.67 |
| February 2026 | $20.28 | $21 |
| January 2026 | $20.29 | $21.01 |
| December 2025 | $20.33 | $21.05 |
| November 2025 | $20.23 | $21.32 |
| October 2025 | $21.72 | $22.89 |
| September 2025 | $22.07 | $23.26 |
| August 2025 | $20.88 | $22.35 |
| July 2025 | $21.03 | $22.51 |
| June 2025 | $20.88 | $22.35 |
| May 2025 | $21.38 | $23.27 |
| April 2025 | $20.77 | $22.60 |
| March 2025 | $20.12 | $21.89 |
| February 2025 | $19.93 | $22.06 |
| January 2025 | $20.46 | $22.64 |
| December 2024 | $19.28 | $21.34 |
| November 2024 | $21.12 | $23.75 |
| October 2024 | $20.52 | $23.08 |
| September 2024 | $22.22 | $24.99 |
| August 2024 | $20.02 | $22.88 |
| July 2024 | $19.63 | $22.44 |
| June 2024 | $19.89 | $22.73 |
| May 2024 | $20.46 | $23.76 |
| April 2024 | $18.73 | $21.75 |
| March 2024 | $19.74 | $22.92 |
| February 2024 | $19.15 | $22.61 |
| January 2024 | $19.76 | $23.33 |
| December 2023 | $20.03 | $23.64 |
| November 2023 | $19.45 | $23.32 |
| October 2023 | $17.44 | $20.91 |
| September 2023 | $18.72 | $22.45 |
| August 2023 | $19.04 | $23.22 |
| July 2023 | $19.35 | $23.60 |
| June 2023 | $19.13 | $23.33 |
| May 2023 | $18.26 | $22.63 |
| April 2023 | $19.65 | $24.35 |
| March 2023 | $18.57 | $23.01 |
| February 2023 | $18.65 | $23.51 |
| January 2023 | $19.91 | $25.09 |
| December 2022 | $17.74 | $22.36 |
| November 2022 | $17.90 | $22.94 |
| October 2022 | $16.89 | $21.64 |
| September 2022 | $17.50 | $22.42 |
| August 2022 | $19.04 | $24.77 |
| July 2022 | $19.37 | $25.20 |
| June 2022 | $19.06 | $24.80 |
| May 2022 | $18.75 | $24.78 |
| April 2022 | $19.03 | $25.15 |
| March 2022 | $19.26 | $25.46 |
| February 2022 | $18.72 | $25.11 |
| January 2022 | $19.30 | $25.89 |
| December 2021 | $19.40 | $26.03 |
| November 2021 | $18.99 | $25.85 |
| October 2021 | $19.46 | $26.49 |
| September 2021 | $19.26 | $26.21 |
| August 2021 | $19.56 | $26.99 |
| July 2021 | $19.43 | $26.82 |
| June 2021 | $19.56 | $27 |
| May 2021 | $19.11 | $26.75 |
| April 2021 | $19.04 | $26.65 |
| March 2021 | $18.88 | $26.42 |
| February 2021 | $18.67 | $26.50 |
| January 2021 | $18.70 | $26.54 |
| December 2020 | $18.59 | $26.39 |
| November 2020 | $18.51 | $26.64 |
| October 2020 | $18.22 | $26.22 |
| September 2020 | $18.40 | $26.49 |
| August 2020 | $18.65 | $27.22 |
| July 2020 | $18.37 | $26.82 |
| June 2020 | $17.54 | $25.61 |
| May 2020 | $18.11 | $26.81 |
| April 2020 | $17.22 | $25.50 |
| March 2020 | $15.51 | $22.97 |
| February 2020 | $17.83 | $26.80 |
| January 2020 | $18.15 | $27.28 |
| December 2019 | $17.71 | $26.62 |
| November 2019 | $17.58 | $26.80 |
| October 2019 | $17.30 | $26.38 |
| September 2019 | $17.44 | $26.59 |
| August 2019 | $16.95 | $26.21 |
| July 2019 | $17.03 | $26.34 |
| June 2019 | $16.72 | $25.85 |
| May 2019 | $16.26 | $25.52 |
| April 2019 | $16.17 | $25.37 |
| March 2019 | $15.86 | $24.89 |
| February 2019 | $15.15 | $24.14 |
| January 2019 | $15.28 | $24.34 |
| December 2018 | $14.09 | $22.45 |
| November 2018 | $14.37 | $23.27 |
| October 2018 | $14.97 | $24.25 |
| September 2018 | $15.33 | $24.83 |
| August 2018 | $15.26 | $25.09 |
| July 2018 | $15.21 | $25 |
| June 2018 | $14.97 | $24.61 |
| May 2018 | $14.62 | $24.40 |
| April 2018 | $14.17 | $23.65 |
| March 2018 | $14.67 | $24.49 |
| February 2018 | $14.54 | $24.65 |
| January 2018 | $14.70 | $24.91 |
| December 2017 | $15.36 | $26.04 |
| November 2017 | $14.91 | $25.60 |
| October 2017 | $14.70 | $25.23 |
NSA-PA
Price: $22.80
Dividend Yield: 6.68%
Forward Dividend Yield: 6.58%
Payout Ratio: 145.77%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 22.43
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10