National Storage Affiliates Trust ( NSA) - Price History
Monthly price history for NSA (National Storage Affiliates Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.40 | $43.40 |
| June 2026 | $44.49 | $44.49 |
| May 2026 | $42.65 | $42.65 |
| April 2026 | $42.56 | $42.56 |
| March 2026 | $37.74 | $37.74 |
| February 2026 | $34.38 | $35.02 |
| January 2026 | $31.22 | $31.81 |
| December 2025 | $27.69 | $28.21 |
| November 2025 | $28.36 | $29.45 |
| October 2025 | $28.01 | $29.09 |
| September 2025 | $29.10 | $30.22 |
| August 2025 | $30.48 | $32.23 |
| July 2025 | $27.86 | $29.46 |
| June 2025 | $30.25 | $31.99 |
| May 2025 | $31.98 | $34.40 |
| April 2025 | $34.59 | $37.20 |
| March 2025 | $36.63 | $39.40 |
| February 2025 | $35.35 | $38.62 |
| January 2025 | $34 | $37.15 |
| December 2024 | $34.70 | $37.91 |
| November 2024 | $40.72 | $45.10 |
| October 2024 | $38.06 | $42.15 |
| September 2024 | $43.52 | $48.20 |
| August 2024 | $41.71 | $46.74 |
| July 2024 | $37.99 | $42.57 |
| June 2024 | $36.78 | $41.22 |
| May 2024 | $32.20 | $36.58 |
| April 2024 | $30.84 | $35.04 |
| March 2024 | $34.47 | $39.16 |
| February 2024 | $31.06 | $35.81 |
| January 2024 | $32.39 | $37.35 |
| December 2023 | $35.97 | $41.47 |
| November 2023 | $28.36 | $33.19 |
| October 2023 | $24.37 | $28.52 |
| September 2023 | $27.12 | $31.74 |
| August 2023 | $28.25 | $33.60 |
| July 2023 | $28.41 | $33.79 |
| June 2023 | $29.28 | $34.83 |
| May 2023 | $30.30 | $36.61 |
| April 2023 | $31.91 | $38.55 |
| March 2023 | $34.58 | $41.78 |
| February 2023 | $34.54 | $42.30 |
| January 2023 | $33.32 | $40.80 |
| December 2022 | $29.50 | $36.12 |
| November 2022 | $32.06 | $39.81 |
| October 2022 | $34.35 | $42.66 |
| September 2022 | $33.48 | $41.58 |
| August 2022 | $40.22 | $50.52 |
| July 2022 | $43.66 | $54.84 |
| June 2022 | $39.87 | $50.07 |
| May 2022 | $41.27 | $52.45 |
| April 2022 | $44.53 | $56.60 |
| March 2022 | $49.38 | $62.76 |
| February 2022 | $45.46 | $58.27 |
| January 2022 | $48.03 | $61.56 |
| December 2021 | $53.99 | $69.20 |
| November 2021 | $47.56 | $61.38 |
| October 2021 | $48.40 | $62.46 |
| September 2021 | $40.90 | $52.79 |
| August 2021 | $44.05 | $57.25 |
| July 2021 | $41.68 | $54.17 |
| June 2021 | $38.90 | $50.56 |
| May 2021 | $35.20 | $46.10 |
| April 2021 | $34.69 | $45.44 |
| March 2021 | $30.48 | $39.93 |
| February 2021 | $29.17 | $38.55 |
| January 2021 | $27.65 | $36.54 |
| December 2020 | $27.26 | $36.03 |
| November 2020 | $25.45 | $33.98 |
| October 2020 | $25.38 | $33.89 |
| September 2020 | $24.50 | $32.71 |
| August 2020 | $25.44 | $34.31 |
| July 2020 | $22.86 | $30.82 |
| June 2020 | $21.25 | $28.66 |
| May 2020 | $22.01 | $30.01 |
| April 2020 | $20.88 | $28.48 |
| March 2020 | $21.71 | $29.60 |
| February 2020 | $24.50 | $33.74 |
| January 2020 | $24.80 | $34.15 |
| December 2019 | $24.42 | $33.62 |
| November 2019 | $24.09 | $33.50 |
| October 2019 | $24.57 | $34.17 |
| September 2019 | $23.99 | $33.37 |
| August 2019 | $23.82 | $33.46 |
| July 2019 | $21.57 | $30.29 |
| June 2019 | $20.61 | $28.94 |
| May 2019 | $20.98 | $29.79 |
| April 2019 | $20.61 | $29.26 |
| March 2019 | $20.08 | $28.51 |
| February 2019 | $19.74 | $28.32 |
| January 2019 | $20.28 | $29.10 |
| December 2018 | $18.44 | $26.46 |
| November 2018 | $19.29 | $27.97 |
| October 2018 | $18.36 | $26.63 |
| September 2018 | $17.54 | $25.44 |
| August 2018 | $19.35 | $28.36 |
| July 2018 | $19.67 | $28.83 |
| June 2018 | $21.03 | $30.82 |
| May 2018 | $19 | $28.12 |
| April 2018 | $17.78 | $26.32 |
| March 2018 | $16.94 | $25.08 |
| February 2018 | $16.40 | $24.53 |
| January 2018 | $16.96 | $25.37 |
| December 2017 | $18.22 | $27.26 |
| November 2017 | $17.62 | $26.64 |
| October 2017 | $16.39 | $24.79 |
| September 2017 | $16.03 | $24.24 |
| August 2017 | $14.59 | $22.32 |
| July 2017 | $15.01 | $22.96 |
| June 2017 | $15.11 | $23.11 |
| May 2017 | $15.68 | $24.25 |
| April 2017 | $15.84 | $24.50 |
| March 2017 | $15.45 | $23.90 |
| February 2017 | $15.50 | $24.22 |
| January 2017 | $14.24 | $22.25 |
| December 2016 | $14.12 | $22.07 |
| November 2016 | $13.03 | $20.58 |
| October 2016 | $12.39 | $19.58 |
| September 2016 | $13.26 | $20.94 |
| August 2016 | $12.71 | $20.31 |
| July 2016 | $13.38 | $21.37 |
| June 2016 | $13.03 | $20.82 |
| May 2016 | $12.91 | $20.85 |
| April 2016 | $12.09 | $19.52 |
| March 2016 | $13.13 | $21.20 |
| February 2016 | $11.08 | $18.09 |
| January 2016 | $10.66 | $17.39 |
| December 2015 | $10.50 | $17.13 |
| November 2015 | $10.02 | $16.56 |
| October 2015 | $9.10 | $15.04 |
| September 2015 | $8.20 | $13.55 |
| August 2015 | $7.72 | $12.94 |
| July 2015 | $7.06 | $11.83 |
| June 2015 | $7.40 | $12.40 |
| May 2015 | $7.96 | $13.49 |
| April 2015 | $7.57 | $12.83 |
NSA
List: Contenders
Price: $43.40
Dividend Yield: 4.95%
Forward Dividend Yield: 5.25%
Payout Ratio: 126.55%
Dividend Per Share: 2.28 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 58.20
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 888800
Ebitda: 39.0 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.13%
DGR5: 12.26%
DGR10: 30.00%