National Storage Affiliates Tru - Price History
Monthly price history for NSA (National Storage Affiliates Tru)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.43 | $35.43 |
| March 2024 | $39.16 | $39.16 |
| February 2024 | $35.28 | $35.81 |
| January 2024 | $36.80 | $37.35 |
| December 2023 | $40.86 | $41.47 |
| November 2023 | $32.22 | $33.19 |
| October 2023 | $27.69 | $28.52 |
| September 2023 | $30.82 | $31.74 |
| August 2023 | $32.09 | $33.60 |
| July 2023 | $32.28 | $33.79 |
| June 2023 | $33.27 | $34.83 |
| May 2023 | $34.42 | $36.61 |
| April 2023 | $36.25 | $38.55 |
| March 2023 | $39.28 | $41.78 |
| February 2023 | $39.24 | $42.30 |
| January 2023 | $37.85 | $40.80 |
| December 2022 | $33.51 | $36.12 |
| November 2022 | $36.42 | $39.81 |
| October 2022 | $39.02 | $42.66 |
| September 2022 | $38.04 | $41.58 |
| August 2022 | $45.70 | $50.52 |
| July 2022 | $49.61 | $54.84 |
| June 2022 | $45.29 | $50.07 |
| May 2022 | $46.88 | $52.45 |
| April 2022 | $50.59 | $56.60 |
| March 2022 | $56.10 | $62.76 |
| February 2022 | $51.65 | $58.27 |
| January 2022 | $54.57 | $61.56 |
| December 2021 | $61.34 | $69.20 |
| November 2021 | $54.03 | $61.38 |
| October 2021 | $54.98 | $62.46 |
| September 2021 | $46.47 | $52.79 |
| August 2021 | $50.04 | $57.25 |
| July 2021 | $47.35 | $54.17 |
| June 2021 | $44.20 | $50.56 |
| May 2021 | $39.99 | $46.10 |
| April 2021 | $39.41 | $45.44 |
| March 2021 | $34.63 | $39.93 |
| February 2021 | $33.14 | $38.55 |
| January 2021 | $31.41 | $36.54 |
| December 2020 | $30.97 | $36.03 |
| November 2020 | $28.91 | $33.98 |
| October 2020 | $28.84 | $33.89 |
| September 2020 | $27.83 | $32.71 |
| August 2020 | $28.91 | $34.31 |
| July 2020 | $25.97 | $30.82 |
| June 2020 | $24.15 | $28.66 |
| May 2020 | $25 | $30.01 |
| April 2020 | $23.73 | $28.48 |
| March 2020 | $24.66 | $29.60 |
| February 2020 | $27.84 | $33.74 |
| January 2020 | $28.18 | $34.15 |
| December 2019 | $27.74 | $33.62 |
| November 2019 | $27.37 | $33.50 |
| October 2019 | $27.91 | $34.17 |
| September 2019 | $27.26 | $33.37 |
| August 2019 | $27.07 | $33.46 |
| July 2019 | $24.50 | $30.29 |
| June 2019 | $23.41 | $28.94 |
| May 2019 | $23.84 | $29.79 |
| April 2019 | $23.41 | $29.26 |
| March 2019 | $22.81 | $28.51 |
| February 2019 | $22.42 | $28.32 |
| January 2019 | $23.04 | $29.10 |
| December 2018 | $20.95 | $26.46 |
| November 2018 | $21.91 | $27.97 |
| October 2018 | $20.86 | $26.63 |
| September 2018 | $19.93 | $25.44 |
| August 2018 | $21.98 | $28.36 |
| July 2018 | $22.35 | $28.83 |
| June 2018 | $23.89 | $30.82 |
| May 2018 | $21.58 | $28.12 |
| April 2018 | $20.20 | $26.32 |
| March 2018 | $19.25 | $25.08 |
| February 2018 | $18.63 | $24.53 |
| January 2018 | $19.26 | $25.37 |
| December 2017 | $20.70 | $27.26 |
| November 2017 | $20.01 | $26.64 |
| October 2017 | $18.62 | $24.79 |
| September 2017 | $18.21 | $24.24 |
| August 2017 | $16.58 | $22.32 |
| July 2017 | $17.06 | $22.96 |
| June 2017 | $17.17 | $23.11 |
| May 2017 | $17.81 | $24.25 |
| April 2017 | $18 | $24.50 |
| March 2017 | $17.56 | $23.90 |
| February 2017 | $17.61 | $24.22 |
| January 2017 | $16.18 | $22.25 |
| December 2016 | $16.04 | $22.07 |
| November 2016 | $14.80 | $20.58 |
| October 2016 | $14.08 | $19.58 |
| September 2016 | $15.06 | $20.94 |
| August 2016 | $14.44 | $20.31 |
| July 2016 | $15.20 | $21.37 |
| June 2016 | $14.80 | $20.82 |
| May 2016 | $14.67 | $20.85 |
| April 2016 | $13.73 | $19.52 |
| March 2016 | $14.91 | $21.20 |
| February 2016 | $12.59 | $18.09 |
| January 2016 | $12.11 | $17.39 |
| December 2015 | $11.92 | $17.13 |
| November 2015 | $11.39 | $16.56 |
| October 2015 | $10.34 | $15.04 |
| September 2015 | $9.32 | $13.55 |
| August 2015 | $8.78 | $12.94 |
| July 2015 | $8.02 | $11.83 |
| June 2015 | $8.41 | $12.40 |
| May 2015 | $9.04 | $13.49 |
| April 2015 | $8.60 | $12.83 |
NSA
List: Challengers
Price: $35.43
Dividend Yield: 0.06%
Forward Dividend Yield: 6.37%
Payout Ratio: 207.41%
Dividend Per Share: 2.24 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 34.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 888800
Ebitda: 39.0 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.84%
DGR5: 5.71%