National Storage Affiliates Trust - Price History

Monthly price history for NSA (National Storage Affiliates Trust)

DateAdjusted priceReal price
July 2022 51.63 USD 51.63 USD
June 2022 50.07 USD 50.07 USD
May 2022 52.45 USD 52.45 USD
April 2022 56.60 USD 56.60 USD
March 2022 62.76 USD 62.76 USD
February 2022 58.37 USD 58.37 USD
January 2022 61.56 USD 61.56 USD
December 2021 69.20 USD 69.20 USD
November 2021 60.96 USD 61.38 USD
October 2021 62.03 USD 62.46 USD
September 2021 52.43 USD 52.79 USD
August 2021 56.45 USD 57.25 USD
July 2021 53.42 USD 54.17 USD
June 2021 49.86 USD 50.56 USD
May 2021 45.11 USD 46.10 USD
April 2021 44.46 USD 45.44 USD
March 2021 39.07 USD 39.93 USD
February 2021 37.39 USD 38.55 USD
January 2021 35.44 USD 36.54 USD
December 2020 34.94 USD 36.03 USD
November 2020 32.62 USD 33.98 USD
October 2020 32.53 USD 33.89 USD
September 2020 31.40 USD 32.71 USD
August 2020 32.61 USD 34.31 USD
July 2020 29.29 USD 30.82 USD
June 2020 27.24 USD 28.66 USD
May 2020 28.21 USD 30.01 USD
April 2020 26.77 USD 28.48 USD
March 2020 27.82 USD 29.60 USD
February 2020 31.40 USD 33.74 USD
January 2020 31.78 USD 34.15 USD
December 2019 31.29 USD 33.62 USD
November 2019 30.87 USD 33.50 USD
October 2019 31.49 USD 34.17 USD
September 2019 30.75 USD 33.37 USD
August 2019 30.53 USD 33.46 USD
July 2019 27.64 USD 30.29 USD
June 2019 26.41 USD 28.94 USD
May 2019 26.89 USD 29.79 USD
April 2019 26.41 USD 29.26 USD
March 2019 25.74 USD 28.51 USD
February 2019 25.29 USD 28.32 USD
January 2019 25.99 USD 29.10 USD
December 2018 23.63 USD 26.46 USD
November 2018 24.72 USD 27.97 USD
October 2018 23.54 USD 26.63 USD
September 2018 22.48 USD 25.44 USD
August 2018 24.80 USD 28.36 USD
July 2018 25.21 USD 28.83 USD
June 2018 26.95 USD 30.82 USD
May 2018 24.35 USD 28.12 USD
April 2018 22.79 USD 26.32 USD
March 2018 21.71 USD 25.08 USD
February 2018 21.01 USD 24.53 USD
January 2018 21.73 USD 25.37 USD
December 2017 23.35 USD 27.26 USD
November 2017 22.58 USD 26.64 USD
October 2017 21.01 USD 24.79 USD
September 2017 20.54 USD 24.24 USD
August 2017 18.70 USD 22.32 USD
July 2017 19.24 USD 22.96 USD
June 2017 19.37 USD 23.11 USD
May 2017 20.09 USD 24.25 USD
April 2017 20.30 USD 24.50 USD
March 2017 19.80 USD 23.90 USD
February 2017 19.86 USD 24.22 USD
January 2017 18.25 USD 22.25 USD
December 2016 18.10 USD 22.07 USD
November 2016 16.70 USD 20.58 USD
October 2016 15.88 USD 19.58 USD
September 2016 16.99 USD 20.94 USD
August 2016 16.29 USD 20.31 USD
July 2016 17.14 USD 21.37 USD
June 2016 16.70 USD 20.82 USD
May 2016 16.55 USD 20.85 USD
April 2016 15.49 USD 19.52 USD
March 2016 16.82 USD 21.20 USD
February 2016 14.21 USD 18.09 USD
January 2016 13.66 USD 17.39 USD
December 2015 13.45 USD 17.13 USD
November 2015 12.85 USD 16.56 USD
October 2015 11.67 USD 15.04 USD
September 2015 10.51 USD 13.55 USD
August 2015 9.90 USD 12.94 USD
July 2015 9.05 USD 11.83 USD
June 2015 9.49 USD 12.40 USD
May 2015 10.20 USD 13.49 USD
April 2015 9.70 USD 12.83 USD

NSA

List: Challengers

Price: 51.63USD

52 week range price:
33.81
70.04

Dividend Yield: 2.39%

5-year range yield:
2.39%
4.82%

Forward Dividend Yield: 4.26%

Payout Ratio: 166.67%

Payout Ratio Range:
-739.46%
12800.00%

Dividend Per Share: 2.20 USD

Earnings Per Share: 1.32 USD

P/E Ratio: 100.01

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Industrial

Volume: 658280

Ebitda: 39.0 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 11.19%

DGR5: 12.66%

Links: