NSTAR ELECTRIC COMPANY 4.25% PR dividends

Last dividend for NSTAR ELECTRIC COMPANY 4.25% PR (NSARP) as of April 19, 2024 is 1.06 USD. The forward dividend yield for NSARP as of April 19, 2024 is 6.09%.

Dividend history for stock NSARP (NSTAR ELECTRIC COMPANY 4.25% PR) including historic stock price and split, spin-off and special dividends.

NSTAR ELECTRIC COMPANY 4.25% PR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-09 2024-05-01 1.0625 USD Upcoming dividend
2024-01-09 2024-02-01 1.0625 USD 68.65 USD 68.65 USD
2023-10-06 2023-11-01 1.0625 USD 67.00 USD 67.00 USD
2023-07-07 2023-08-01 1.0625 USD 82.00 USD 82.00 USD
2023-04-06 2023-05-01 1.0625 USD 80.94 USD 82.00 USD
2023-01-09 2023-02-01 1.0625 USD 78.67 USD 80.75 USD
2022-10-06 2022-11-01 1.0625 USD 81.72 USD 85.00 USD
2022-07-07 2022-08-01 1.0625 USD 82.64 USD 87.05 USD
2022-04-07 2022-05-01 1.0625 USD 90.95 USD 96.98 USD
2022-01-07 2022-02-01 1.0625 USD 93.99 USD 101.33 USD
2021-10-07 2021-11-01 1.0625 USD 93.61 USD 102.00 USD
2021-07-08 2021-08-01 1.0625 USD 95.09 USD 104.70 USD
2021-04-08 2021-05-01 1.0625 USD 95.47 USD 106.20 USD
2021-01-07 2021-02-01 1.0625 USD 89.00 USD 100.00 USD
2020-10-08 2020-11-01 1.0625 USD 92.32 USD 104.80 USD
2020-07-09 2020-08-01 1.0625 USD 91.34 USD 104.75 USD
2020-04-08 2020-05-01 1.0625 USD 84.59 USD 98.00 USD
2020-01-09 2020-02-01 1.0625 USD 85.35 USD 99.97 USD
2019-10-09 2019-11-01 1.0625 USD 85.31 USD 101.00 USD
2019-07-09 2019-08-01 1.0625 USD 83.15 USD 99.50 USD
2019-04-09 2019-05-01 1.0625 USD 83.42 USD 100.90 USD
2019-01-09 2019-02-01 1.0625 USD 81.48 USD 99.60 USD
2018-10-09 2018-11-01 1.0625 USD 79.72 USD 98.50 USD
2018-07-09 2018-08-01 1.0625 USD 80.66 USD 100.75 USD
2018-04-09 2018-05-01 1.0625 USD 79.02 USD 99.75 USD
2018-01-09 2018-02-01 1.0625 USD 78.84 USD 100.60 USD
2017-10-06 2017-11-01 1.0625 USD 75.22 USD 97.00 USD
2017-07-06 2017-08-01 1.0625 USD 74.39 USD 97.00 USD
2017-04-06 2017-05-01 1.0625 USD 74.53 USD 98.25 USD
2017-01-06 2017-02-01 1.0625 USD 71.66 USD 95.50 USD
2016-10-05 2016-11-01 1.0625 USD 74.57 USD 100.50 USD
2016-07-06 2016-08-01 1.0625 USD 72.68 USD 99.00 USD
2016-04-06 2016-05-01 1.0625 USD 69.72 USD 96.00 USD
2016-01-06 2016-02-01 1.0625 USD 69.13 USD 96.25 USD
2015-10-07 2015-11-01 1.0625 USD 67.79 USD 95.45 USD
2015-07-08 2015-08-01 1.0625 USD 66.72 USD 95.00 USD
2015-04-08 2015-05-01 1.0625 USD 65.64 USD 94.51 USD
2015-01-07 2015-02-01 1.0625 USD 66.09 USD 96.25 USD
2014-10-08 2014-11-01 1.0625 USD 62.99 USD 92.75 USD
2014-07-08 2014-08-01 1.0625 USD 58.40 USD 87.00 USD
2014-04-08 2014-05-01 1.0625 USD 59.12 USD 89.15 USD
2014-01-08 2014-02-01 1.0625 USD 62.24 USD 95.00 USD
2013-10-08 2013-11-01 1.0625 USD 60.58 USD 93.50 USD
2013-07-08 2013-08-01 1.0625 USD 60.53 USD 94.50 USD
2013-04-08 2013-05-01 1.0625 USD 62.41 USD 98.50 USD
2013-01-08 2013-02-01 1.0625 USD 60.17 USD 96.00 USD
2012-10-05 2012-11-01 1.0625 USD 59.81 USD 96.50 USD
2012-07-06 2012-08-01 1.0625 USD 57.01 USD 93.00 USD
2012-04-04 2012-05-01 1.0625 USD 52.96 USD 87.40 USD
2012-01-12 2012-02-01 1.0625 USD 54.27 USD 90.68 USD
2011-10-19 2011-11-01 1.0625 USD 50.87 USD 86.00 USD
2011-07-06 2011-08-01 1.0625 USD 48.51 USD 83.00 USD
2011-04-06 2011-05-02 1.0625 USD 46.73 USD 81.00 USD
2011-01-05 2011-02-01 1.0625 USD 46.69 USD 82.00 USD
2010-10-06 2010-11-01 1.0625 USD 45.30 USD 80.65 USD
2010-07-07 2010-08-02 1.0625 USD 45.73 USD 82.50 USD
2010-04-07 2010-05-01 1.0625 USD 42.13 USD 77.00 USD
2010-01-06 2010-02-01 1.0625 USD 40.47 USD 75.00 USD
2009-10-07 2009-11-02 1.0625 USD 37.37 USD 70.25 USD
2009-07-08 2009-08-01 1.0625 USD 38.70 USD 74.00 USD
2009-04-07 2009-05-01 1.0625 USD 34.46 USD 67.00 USD
2009-01-07 2009-02-02 1.0625 USD 30.63 USD 60.50 USD
2008-10-08 2008-11-01 1.0625 USD 35.44 USD 71.25 USD
2008-07-08 2008-08-01 1.0625 USD 35.33 USD 72.10 USD
2008-04-08 2008-05-01 1.0625 USD 34.81 USD 72.10 USD
2008-01-08 2008-02-01 1.0625 USD 38.17 USD 80.25 USD
2007-10-05 2007-11-01 1.0625 USD 34.94 USD 74.50 USD
2007-07-06 2007-08-01 1.0625 USD 39.29 USD 85.00 USD
2007-04-05 2007-05-01 1.0625 USD 34.30 USD 75.25 USD
2007-01-09 2007-02-01 1.0625 USD 36.17 USD 80.50 USD
2006-10-05 2006-11-01 1.0625 USD 33.25 USD 75.00 USD
2006-07-06 2006-08-01 1.0625 USD 31.60 USD 72.30 USD
2006-04-06 2006-05-01 1.0625 USD 32.52 USD 75.50 USD
2006-01-11 2006-02-01 1.0625 USD 35.24 USD 83.00 USD
2005-10-05 2005-11-01 1.0625 USD 34.79 USD 83.00 USD
2005-07-06 2005-08-01 1.0625 USD 32.48 USD 78.50 USD
2005-04-06 2005-05-02 1.0625 USD 27.87 USD 68.35 USD
2005-01-06 2005-02-01 1.0625 USD 28.56 USD 71.15 USD
2004-10-06 2004-11-01 1.0625 USD 27.10 USD 68.55 USD
2004-07-07 2004-08-02 1.0625 USD 26.37 USD 67.75 USD
2004-04-06 2004-05-01 1.0625 USD 25.10 USD 65.50 USD
2004-01-07 2004-02-01 1.0625 USD 26.57 USD 70.50 USD
2003-10-08 2003-11-01 1.0625 USD 24.92 USD 67.11 USD
2003-07-08 2003-08-01 1.0625 USD 30.69 USD 84.00 USD
2003-04-08 2003-05-01 1.0625 USD 24.17 USD 67.00 USD
2003-01-08 2003-02-01 1.0625 USD 23.79 USD 67.00 USD
2002-10-08 2002-11-01 1.0625 USD 23.93 USD 68.50 USD
2002-07-08 2002-08-01 1.0625 USD 21.15 USD 61.50 USD
2002-04-08 2002-05-01 1.0625 USD 22.31 USD 66.00 USD
2002-01-08 2002-02-01 1.0625 USD 20.37 USD 61.25 USD
2001-10-05 2001-11-01 1.0625 USD 20.02 USD 61.25 USD
2001-07-06 2001-08-01 1.0625 USD 18.71 USD 58.25 USD
2001-04-06 2001-05-01 1.0625 USD 19.55 USD 62.00 USD
2001-01-08 2001-02-01 1.0625 USD 18.52 USD 59.75 USD
2000-10-05 2000-11-01 1.0625 USD 18.19 USD 59.75 USD
2000-07-06 2000-08-01 1.0625 USD 16.74 USD 56.00 USD
2000-04-06 2000-05-01 1.0625 USD 17.45 USD 59.50 USD
2000-01-06 2000-02-01 1.0625 USD (-0.05%) 19.08 USD 66.25 USD
1999-10-06 1.0630 USD 19.06 USD 67.25 USD
1999-07-07 1.0630 USD 20.64 USD 74.00 USD
1999-04-07 1.0630 USD 22.00 USD 80.00 USD
1999-01-06 1.0630 USD 20.69 USD 76.25 USD
1998-10-07 1.0630 USD 20.24 USD 75.63 USD
1998-07-08 1.0630 USD 20.32 USD 77.00 USD
1998-04-07 1.0630 USD 18.08 USD 69.50 USD
1998-01-07 1.0630 USD 15.69 USD 61.25 USD
1997-10-08 1.0630 USD 15.14 USD 60.13 USD
1997-07-08 1.0630 USD 14.84 USD 60.00 USD
1997-04-08 1.0630 USD 14.33 USD 59.00 USD
1997-01-08 1.0630 USD 13.30 USD 55.75 USD
1996-10-08 1.0630 USD 12.40 USD 53.00 USD
1996-07-08 1.0630 USD 12.06 USD 52.50 USD
1996-04-08 1.0630 USD 12.37 USD 55.00 USD
1996-01-08 1.0630 USD 12.65 USD 57.30 USD
1995-10-05 1.0630 USD 11.73 USD 54.13 USD
1995-07-06 1.0630 USD 10.09 USD 47.50 USD
1995-04-04 1.0630 USD 10.69 USD 51.50 USD
1995-01-04 1.0630 USD 9.34 USD 45.91 USD
1994-10-03 1.0630 USD 9.46 USD 47.63 USD
1994-07-01 1.0630 USD 9.75 USD 50.20 USD

NSARP

Price: $69.75

52 week price:
61.00
83.00

Dividend Yield: 4.34%

5-year range yield:
4.00%
6.34%

Forward Dividend Yield: 6.09%

Dividend Per Share: 4.25 USD

Exchange: PNK

Market Capitalization: 24.6 quadrillion

Average Dividend Frequency: 4

Years Paying Dividends: 31

Links: