NSTAR ELECTRIC COMPANY 4.25% PR dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for NSTAR ELECTRIC COMPANY 4.25% PR (NSARP) as of May 5, 2024 is 1.06 USD. The forward dividend yield for NSARP as of May 5, 2024 is 6.20%.
Dividend history for stock NSARP (NSTAR ELECTRIC COMPANY 4.25% PR) including historic stock price and split, spin-off and special dividends.
NSTAR ELECTRIC COMPANY 4.25% PR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-09 | 2024-05-01 | 1.0625 USD | 71.50 USD | 71.50 USD |
| 2024-01-09 | 2024-02-01 | 1.0625 USD | 68.65 USD | 68.65 USD |
| 2023-10-06 | 2023-11-01 | 1.0625 USD | 67.00 USD | 67.00 USD |
| 2023-07-07 | 2023-08-01 | 1.0625 USD | 82.00 USD | 82.00 USD |
| 2023-04-06 | 2023-05-01 | 1.0625 USD | 80.94 USD | 82.00 USD |
| 2023-01-09 | 2023-02-01 | 1.0625 USD | 78.67 USD | 80.75 USD |
| 2022-10-06 | 2022-11-01 | 1.0625 USD | 81.72 USD | 85.00 USD |
| 2022-07-07 | 2022-08-01 | 1.0625 USD | 82.64 USD | 87.05 USD |
| 2022-04-07 | 2022-05-01 | 1.0625 USD | 90.95 USD | 96.98 USD |
| 2022-01-07 | 2022-02-01 | 1.0625 USD | 93.99 USD | 101.33 USD |
| 2021-10-07 | 2021-11-01 | 1.0625 USD | 93.61 USD | 102.00 USD |
| 2021-07-08 | 2021-08-01 | 1.0625 USD | 95.09 USD | 104.70 USD |
| 2021-04-08 | 2021-05-01 | 1.0625 USD | 95.47 USD | 106.20 USD |
| 2021-01-07 | 2021-02-01 | 1.0625 USD | 89.00 USD | 100.00 USD |
| 2020-10-08 | 2020-11-01 | 1.0625 USD | 92.32 USD | 104.80 USD |
| 2020-07-09 | 2020-08-01 | 1.0625 USD | 91.34 USD | 104.75 USD |
| 2020-04-08 | 2020-05-01 | 1.0625 USD | 84.59 USD | 98.00 USD |
| 2020-01-09 | 2020-02-01 | 1.0625 USD | 85.35 USD | 99.97 USD |
| 2019-10-09 | 2019-11-01 | 1.0625 USD | 85.31 USD | 101.00 USD |
| 2019-07-09 | 2019-08-01 | 1.0625 USD | 83.15 USD | 99.50 USD |
| 2019-04-09 | 2019-05-01 | 1.0625 USD | 83.42 USD | 100.90 USD |
| 2019-01-09 | 2019-02-01 | 1.0625 USD | 81.48 USD | 99.60 USD |
| 2018-10-09 | 2018-11-01 | 1.0625 USD | 79.72 USD | 98.50 USD |
| 2018-07-09 | 2018-08-01 | 1.0625 USD | 80.66 USD | 100.75 USD |
| 2018-04-09 | 2018-05-01 | 1.0625 USD | 79.02 USD | 99.75 USD |
| 2018-01-09 | 2018-02-01 | 1.0625 USD | 78.84 USD | 100.60 USD |
| 2017-10-06 | 2017-11-01 | 1.0625 USD | 75.22 USD | 97.00 USD |
| 2017-07-06 | 2017-08-01 | 1.0625 USD | 74.39 USD | 97.00 USD |
| 2017-04-06 | 2017-05-01 | 1.0625 USD | 74.53 USD | 98.25 USD |
| 2017-01-06 | 2017-02-01 | 1.0625 USD | 71.66 USD | 95.50 USD |
| 2016-10-05 | 2016-11-01 | 1.0625 USD | 74.57 USD | 100.50 USD |
| 2016-07-06 | 2016-08-01 | 1.0625 USD | 72.68 USD | 99.00 USD |
| 2016-04-06 | 2016-05-01 | 1.0625 USD | 69.72 USD | 96.00 USD |
| 2016-01-06 | 2016-02-01 | 1.0625 USD | 69.13 USD | 96.25 USD |
| 2015-10-07 | 2015-11-01 | 1.0625 USD | 67.79 USD | 95.45 USD |
| 2015-07-08 | 2015-08-01 | 1.0625 USD | 66.72 USD | 95.00 USD |
| 2015-04-08 | 2015-05-01 | 1.0625 USD | 65.64 USD | 94.51 USD |
| 2015-01-07 | 2015-02-01 | 1.0625 USD | 66.09 USD | 96.25 USD |
| 2014-10-08 | 2014-11-01 | 1.0625 USD | 62.99 USD | 92.75 USD |
| 2014-07-08 | 2014-08-01 | 1.0625 USD | 58.40 USD | 87.00 USD |
| 2014-04-08 | 2014-05-01 | 1.0625 USD | 59.12 USD | 89.15 USD |
| 2014-01-08 | 2014-02-01 | 1.0625 USD | 62.24 USD | 95.00 USD |
| 2013-10-08 | 2013-11-01 | 1.0625 USD | 60.58 USD | 93.50 USD |
| 2013-07-08 | 2013-08-01 | 1.0625 USD | 60.53 USD | 94.50 USD |
| 2013-04-08 | 2013-05-01 | 1.0625 USD | 62.41 USD | 98.50 USD |
| 2013-01-08 | 2013-02-01 | 1.0625 USD | 60.17 USD | 96.00 USD |
| 2012-10-05 | 2012-11-01 | 1.0625 USD | 59.81 USD | 96.50 USD |
| 2012-07-06 | 2012-08-01 | 1.0625 USD | 57.01 USD | 93.00 USD |
| 2012-04-04 | 2012-05-01 | 1.0625 USD | 52.96 USD | 87.40 USD |
| 2012-01-12 | 2012-02-01 | 1.0625 USD | 54.27 USD | 90.68 USD |
| 2011-10-19 | 2011-11-01 | 1.0625 USD | 50.87 USD | 86.00 USD |
| 2011-07-06 | 2011-08-01 | 1.0625 USD | 48.51 USD | 83.00 USD |
| 2011-04-06 | 2011-05-02 | 1.0625 USD | 46.73 USD | 81.00 USD |
| 2011-01-05 | 2011-02-01 | 1.0625 USD | 46.69 USD | 82.00 USD |
| 2010-10-06 | 2010-11-01 | 1.0625 USD | 45.30 USD | 80.65 USD |
| 2010-07-07 | 2010-08-02 | 1.0625 USD | 45.73 USD | 82.50 USD |
| 2010-04-07 | 2010-05-01 | 1.0625 USD | 42.13 USD | 77.00 USD |
| 2010-01-06 | 2010-02-01 | 1.0625 USD | 40.47 USD | 75.00 USD |
| 2009-10-07 | 2009-11-02 | 1.0625 USD | 37.37 USD | 70.25 USD |
| 2009-07-08 | 2009-08-01 | 1.0625 USD | 38.70 USD | 74.00 USD |
| 2009-04-07 | 2009-05-01 | 1.0625 USD | 34.46 USD | 67.00 USD |
| 2009-01-07 | 2009-02-02 | 1.0625 USD | 30.63 USD | 60.50 USD |
| 2008-10-08 | 2008-11-01 | 1.0625 USD | 35.44 USD | 71.25 USD |
| 2008-07-08 | 2008-08-01 | 1.0625 USD | 35.33 USD | 72.10 USD |
| 2008-04-08 | 2008-05-01 | 1.0625 USD | 34.81 USD | 72.10 USD |
| 2008-01-08 | 2008-02-01 | 1.0625 USD | 38.17 USD | 80.25 USD |
| 2007-10-05 | 2007-11-01 | 1.0625 USD | 34.94 USD | 74.50 USD |
| 2007-07-06 | 2007-08-01 | 1.0625 USD | 39.29 USD | 85.00 USD |
| 2007-04-05 | 2007-05-01 | 1.0625 USD | 34.30 USD | 75.25 USD |
| 2007-01-09 | 2007-02-01 | 1.0625 USD | 36.17 USD | 80.50 USD |
| 2006-10-05 | 2006-11-01 | 1.0625 USD | 33.25 USD | 75.00 USD |
| 2006-07-06 | 2006-08-01 | 1.0625 USD | 31.60 USD | 72.30 USD |
| 2006-04-06 | 2006-05-01 | 1.0625 USD | 32.52 USD | 75.50 USD |
| 2006-01-11 | 2006-02-01 | 1.0625 USD | 35.24 USD | 83.00 USD |
| 2005-10-05 | 2005-11-01 | 1.0625 USD | 34.79 USD | 83.00 USD |
| 2005-07-06 | 2005-08-01 | 1.0625 USD | 32.48 USD | 78.50 USD |
| 2005-04-06 | 2005-05-02 | 1.0625 USD | 27.87 USD | 68.35 USD |
| 2005-01-06 | 2005-02-01 | 1.0625 USD | 28.56 USD | 71.15 USD |
| 2004-10-06 | 2004-11-01 | 1.0625 USD | 27.10 USD | 68.55 USD |
| 2004-07-07 | 2004-08-02 | 1.0625 USD | 26.37 USD | 67.75 USD |
| 2004-04-06 | 2004-05-01 | 1.0625 USD | 25.10 USD | 65.50 USD |
| 2004-01-07 | 2004-02-01 | 1.0625 USD | 26.57 USD | 70.50 USD |
| 2003-10-08 | 2003-11-01 | 1.0625 USD | 24.92 USD | 67.11 USD |
| 2003-07-08 | 2003-08-01 | 1.0625 USD | 30.69 USD | 84.00 USD |
| 2003-04-08 | 2003-05-01 | 1.0625 USD | 24.17 USD | 67.00 USD |
| 2003-01-08 | 2003-02-01 | 1.0625 USD | 23.79 USD | 67.00 USD |
| 2002-10-08 | 2002-11-01 | 1.0625 USD | 23.93 USD | 68.50 USD |
| 2002-07-08 | 2002-08-01 | 1.0625 USD | 21.15 USD | 61.50 USD |
| 2002-04-08 | 2002-05-01 | 1.0625 USD | 22.31 USD | 66.00 USD |
| 2002-01-08 | 2002-02-01 | 1.0625 USD | 20.37 USD | 61.25 USD |
| 2001-10-05 | 2001-11-01 | 1.0625 USD | 20.02 USD | 61.25 USD |
| 2001-07-06 | 2001-08-01 | 1.0625 USD | 18.71 USD | 58.25 USD |
| 2001-04-06 | 2001-05-01 | 1.0625 USD | 19.55 USD | 62.00 USD |
| 2001-01-08 | 2001-02-01 | 1.0625 USD | 18.52 USD | 59.75 USD |
| 2000-10-05 | 2000-11-01 | 1.0625 USD | 18.19 USD | 59.75 USD |
| 2000-07-06 | 2000-08-01 | 1.0625 USD | 16.74 USD | 56.00 USD |
| 2000-04-06 | 2000-05-01 | 1.0625 USD | 17.45 USD | 59.50 USD |
| 2000-01-06 | 2000-02-01 | 1.0625 USD (-0.05%) | 19.08 USD | 66.25 USD |
| 1999-10-06 | 1.0630 USD | 19.06 USD | 67.25 USD | |
| 1999-07-07 | 1.0630 USD | 20.64 USD | 74.00 USD | |
| 1999-04-07 | 1.0630 USD | 22.00 USD | 80.00 USD | |
| 1999-01-06 | 1.0630 USD | 20.69 USD | 76.25 USD | |
| 1998-10-07 | 1.0630 USD | 20.24 USD | 75.63 USD | |
| 1998-07-08 | 1.0630 USD | 20.32 USD | 77.00 USD | |
| 1998-04-07 | 1.0630 USD | 18.08 USD | 69.50 USD | |
| 1998-01-07 | 1.0630 USD | 15.69 USD | 61.25 USD | |
| 1997-10-08 | 1.0630 USD | 15.14 USD | 60.13 USD | |
| 1997-07-08 | 1.0630 USD | 14.84 USD | 60.00 USD | |
| 1997-04-08 | 1.0630 USD | 14.33 USD | 59.00 USD | |
| 1997-01-08 | 1.0630 USD | 13.30 USD | 55.75 USD | |
| 1996-10-08 | 1.0630 USD | 12.40 USD | 53.00 USD | |
| 1996-07-08 | 1.0630 USD | 12.06 USD | 52.50 USD | |
| 1996-04-08 | 1.0630 USD | 12.37 USD | 55.00 USD | |
| 1996-01-08 | 1.0630 USD | 12.65 USD | 57.30 USD | |
| 1995-10-05 | 1.0630 USD | 11.73 USD | 54.13 USD | |
| 1995-07-06 | 1.0630 USD | 10.09 USD | 47.50 USD | |
| 1995-04-04 | 1.0630 USD | 10.69 USD | 51.50 USD | |
| 1995-01-04 | 1.0630 USD | 9.34 USD | 45.91 USD | |
| 1994-10-03 | 1.0630 USD | 9.46 USD | 47.63 USD | |
| 1994-07-01 | 1.0630 USD | 9.75 USD | 50.20 USD |
NSARP
Price: $68.50
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 6.20%
Dividend Per Share: 4.25 USD
Exchange: PNK
Market Capitalization: 24.6 quadrillion
Average Dividend Frequency: 4
Years Paying Dividends: 31