NSTAR Electric Company PFD 4.25% ( NSARP) - Price History
Monthly price history for NSARP (NSTAR Electric Company PFD 4.25%)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $67 | $67 |
| August 2026 | $69 | $69 |
| July 2026 | $68.66 | $68.66 |
| June 2026 | $69.92 | $71 |
| May 2026 | $68.94 | $70 |
| April 2026 | $69.83 | $72 |
| March 2026 | $68.56 | $70.69 |
| February 2026 | $69.73 | $71.90 |
| January 2026 | $69.35 | $71.50 |
| December 2025 | $68.43 | $71.63 |
| November 2025 | $67.83 | $71 |
| October 2025 | $69.13 | $72.36 |
| September 2025 | $68.72 | $73 |
| August 2025 | $66.37 | $70.50 |
| July 2025 | $66.13 | $70.25 |
| June 2025 | $63.96 | $69 |
| May 2025 | $65.81 | $71 |
| April 2025 | $64.10 | $69.15 |
| March 2025 | $64.84 | $71 |
| February 2025 | $63.02 | $69 |
| January 2025 | $66.21 | $72.50 |
| December 2024 | $66.20 | $73.59 |
| November 2024 | $64.77 | $72 |
| October 2024 | $65.68 | $73.01 |
| September 2024 | $69.19 | $78 |
| August 2024 | $62.09 | $70 |
| July 2024 | $63.86 | $72 |
| June 2024 | $61.58 | $70.50 |
| May 2024 | $60.28 | $69 |
| April 2024 | $59.88 | $68.55 |
| March 2024 | $61.54 | $71.50 |
| February 2024 | $60.76 | $70.59 |
| January 2024 | $61.96 | $71.99 |
| December 2023 | $56.59 | $66.80 |
| November 2023 | $58.88 | $69.50 |
| October 2023 | $57.61 | $68 |
| September 2023 | $62.79 | $75.26 |
| August 2023 | $59.66 | $71.50 |
| July 2023 | $82 | $82 |
| June 2023 | $67.38 | $82 |
| May 2023 | $67.38 | $82 |
| April 2023 | $67.38 | $82 |
| March 2023 | $66.50 | $82 |
| February 2023 | $65.08 | $80.25 |
| January 2023 | $65.08 | $80.25 |
| December 2022 | $64.60 | $80.75 |
| November 2022 | $63.60 | $79.50 |
| October 2022 | $62.40 | $78 |
| September 2022 | $67.08 | $85 |
| August 2022 | $72.60 | $92 |
| July 2022 | $69.84 | $88.50 |
| June 2022 | $67.86 | $87.05 |
| May 2022 | $63.96 | $82.04 |
| April 2022 | $73.24 | $93.95 |
| March 2022 | $74.75 | $96.98 |
| February 2022 | $75.92 | $98.49 |
| January 2022 | $77.27 | $100.24 |
| December 2021 | $77.26 | $101.33 |
| November 2021 | $80.44 | $105.50 |
| October 2021 | $93.62 | $102 |
| September 2021 | $81.82 | $102 |
| August 2021 | $81.82 | $102 |
| July 2021 | $76.99 | $102 |
| June 2021 | $75.38 | $100.90 |
| May 2021 | $75.47 | $101.02 |
| April 2021 | $76.39 | $102.25 |
| March 2021 | $78.51 | $106.20 |
| February 2021 | $75.77 | $102.49 |
| January 2021 | $75.77 | $102.50 |
| December 2020 | $76.07 | $104 |
| November 2020 | $73.89 | $101.03 |
| October 2020 | $73.15 | $100.01 |
| September 2020 | $75.84 | $104.80 |
| August 2020 | $72.91 | $100.75 |
| July 2020 | $71.10 | $98.25 |
| June 2020 | $74.98 | $104.75 |
| May 2020 | $71.58 | $100 |
| April 2020 | $69.39 | $98 |
| March 2020 | $68.32 | $96.50 |
| February 2020 | $72.22 | $102 |
| January 2020 | $74.46 | $98.92 |
| December 2019 | $70.04 | $99.97 |
| November 2019 | $70.77 | $101 |
| October 2019 | $70.07 | $100 |
| September 2019 | $70.02 | $101 |
| August 2019 | $69.33 | $100 |
| July 2019 | $68.98 | $99.50 |
| June 2019 | $68.28 | $99.55 |
| May 2019 | $68.58 | $100 |
| April 2019 | $68.47 | $100.90 |
| March 2019 | $82.22 | $100.50 |
| February 2019 | $68.20 | $100.50 |
| January 2019 | $66.88 | $99.60 |
| December 2018 | $65.80 | $98 |
| November 2018 | $64.80 | $96.51 |
| October 2018 | $65.87 | $98.10 |
| September 2018 | $65.41 | $98.50 |
| August 2018 | $65.74 | $99 |
| July 2018 | $63.75 | $96 |
| June 2018 | $79.81 | $100.75 |
| May 2018 | $66.16 | $100.75 |
| April 2018 | $65.51 | $99.75 |
| March 2018 | $64.32 | $99 |
| February 2018 | $63.90 | $98.35 |
| January 2018 | $78.84 | $100.60 |
| December 2017 | $78.01 | $100.60 |
| November 2017 | $64.65 | $100.60 |
| October 2017 | $62.98 | $98 |
| September 2017 | $74.39 | $97 |
| August 2017 | $74.39 | $97 |
| July 2017 | $74.39 | $97 |
| June 2017 | $60.97 | $97 |
| May 2017 | $61.76 | $98.25 |
| April 2017 | $60.34 | $96 |
| March 2017 | $61.06 | $98.25 |
| February 2017 | $59.62 | $95.92 |
| January 2017 | $60.91 | $98 |
| December 2016 | $58.70 | $95.50 |
| November 2016 | $58.74 | $95.55 |
| October 2016 | $60.27 | $98.05 |
| September 2016 | $61.12 | $100.50 |
| August 2016 | $61.24 | $100.70 |
| July 2016 | $59.60 | $98 |
| June 2016 | $58.96 | $98 |
| May 2016 | $57.61 | $95.75 |
| April 2016 | $57.12 | $96 |
| March 2016 | $57.12 | $96 |
| February 2016 | $57.42 | $96.50 |
| January 2016 | $57.12 | $96 |
| December 2015 | $55.31 | $94 |
| November 2015 | $55.90 | $95 |
| October 2015 | $55.90 | $95 |
| September 2015 | $55.54 | $95.45 |
| August 2015 | $55.60 | $95.55 |
| July 2015 | $55.57 | $95.50 |
| June 2015 | $54.66 | $95 |
| May 2015 | $54.81 | $95.25 |
| April 2015 | $54.09 | $94.01 |
| March 2015 | $54.47 | $95.75 |
| February 2015 | $55.18 | $97 |
| January 2015 | $55.47 | $97.50 |
| December 2014 | $53.45 | $95 |
| November 2014 | $52.89 | $94 |
| October 2014 | $52.89 | $94 |
| September 2014 | $51.56 | $92.75 |
| August 2014 | $57.73 | $86 |
| July 2014 | $47.81 | $86 |
| June 2014 | $47.77 | $87 |
| May 2014 | $48.86 | $89 |
| April 2014 | $49.41 | $90 |
| March 2014 | $50.44 | $93 |
| February 2014 | $60.94 | $93 |
| January 2014 | $50.44 | $93 |
| December 2013 | $50.58 | $94.30 |
| November 2013 | $51.57 | $96.15 |
| October 2013 | $51.76 | $96.50 |
| September 2013 | $49.84 | $94 |
| August 2013 | $49.31 | $93 |
| July 2013 | $49.44 | $93.25 |
| June 2013 | $51.51 | $98.25 |
| May 2013 | $51.12 | $97.50 |
| April 2013 | $52.17 | $99.50 |
| March 2013 | $51.29 | $99 |
| February 2013 | $50.51 | $97.50 |
| January 2013 | $49.22 | $95 |
| December 2012 | $49.18 | $96 |
| November 2012 | $49.18 | $96 |
| October 2012 | $48.89 | $96.50 |
| September 2012 | $47.62 | $94 |
| August 2012 | $46.07 | $90.93 |
| July 2012 | $47.12 | $93 |
| June 2012 | $55.75 | $92.01 |
| May 2012 | $46.08 | $92.01 |
| April 2012 | $47.33 | $94.50 |
| March 2012 | $43.23 | $87.40 |
| February 2012 | $44.95 | $90.88 |
| January 2012 | $44.77 | $90.50 |
| December 2011 | $43.75 | $89.50 |
| November 2011 | $42.53 | $87 |
| October 2011 | $41.54 | $84.98 |
| September 2011 | $43.21 | $89.50 |
| August 2011 | $42.49 | $88 |
| July 2011 | $39.11 | $81 |
| June 2011 | $39.56 | $83 |
| May 2011 | $39.33 | $82.50 |
| April 2011 | $39.45 | $82.75 |
| March 2011 | $36.72 | $78.05 |
| February 2011 | $36.23 | $77.01 |
| January 2011 | $36.69 | $78 |
| December 2010 | $36.45 | $78.50 |
| November 2010 | $37.42 | $80.60 |
| October 2010 | $38.31 | $82.50 |
| September 2010 | $36.77 | $80.25 |
| August 2010 | $34.82 | $76 |
| July 2010 | $36.66 | $80 |
| June 2010 | $37.09 | $82 |
| May 2010 | $35.28 | $78 |
| April 2010 | $35.73 | $79 |
| March 2010 | $33.46 | $75 |
| February 2010 | $33.46 | $75 |
| January 2010 | $33.68 | $75.50 |
| December 2009 | $32.98 | $75 |
| November 2009 | $30.02 | $68.25 |
| October 2009 | $30.78 | $70 |
| September 2009 | $27.34 | $63.12 |
| August 2009 | $28.15 | $65 |
| July 2009 | $32.05 | $74 |
| June 2009 | $33.44 | $65 |
| May 2009 | $27.75 | $65 |
| April 2009 | $30.74 | $72 |
| March 2009 | $28.57 | $68 |
| February 2009 | $26.09 | $62.10 |
| January 2009 | $27.73 | $66 |
| December 2008 | $25 | $60.50 |
| November 2008 | $28.93 | $70 |
| October 2008 | $26.45 | $64 |
| September 2008 | $36.38 | $74.25 |
| August 2008 | $30.23 | $74.25 |
| July 2008 | $31.35 | $77 |
| June 2008 | $34.81 | $72.10 |
| May 2008 | $34.81 | $72.10 |
| April 2008 | $34.81 | $72.10 |
| March 2008 | $28.48 | $72.10 |
| February 2008 | $30.61 | $77.50 |
| January 2008 | $32.78 | $83 |
| December 2007 | $29.33 | $75.25 |
| November 2007 | $30.79 | $79 |
| October 2007 | $31.18 | $80 |
| September 2007 | $29.80 | $77.50 |
| August 2007 | $29.80 | $77.50 |
| July 2007 | $30.09 | $78.25 |
| June 2007 | $28.67 | $75.50 |
| May 2007 | $31.46 | $82.85 |
| April 2007 | $34.30 | $75.25 |
| March 2007 | $28.17 | $75.25 |
| February 2007 | $36.17 | $80.50 |
| January 2007 | $30.14 | $80.50 |
| December 2006 | $29.72 | $80.50 |
| November 2006 | $34.58 | $78 |
| October 2006 | $28.79 | $78 |
| September 2006 | $33.98 | $77.75 |
| August 2006 | $28.29 | $77.75 |
| July 2006 | $31.60 | $72.30 |
| June 2006 | $25.95 | $72.30 |
| May 2006 | $27.19 | $75.75 |
| April 2006 | $26.72 | $75.50 |
| March 2006 | $27.69 | $78.25 |
| February 2006 | $25.28 | $71.45 |
| January 2006 | $35.24 | $83 |
| December 2005 | $34.79 | $83 |
| November 2005 | $34.79 | $83 |
| October 2005 | $34.79 | $83 |
| September 2005 | $28.50 | $83 |
| August 2005 | $24.93 | $72.60 |
| July 2005 | $26.79 | $78 |
| June 2005 | $24.56 | $72.50 |
| May 2005 | $24.56 | $72.50 |
| April 2005 | $26.85 | $79.25 |
| March 2005 | $22.82 | $68.35 |
| February 2005 | $26.37 | $79 |
| January 2005 | $23.42 | $71.15 |
| December 2004 | $23.17 | $70.38 |
| November 2004 | $22.80 | $69.25 |
| October 2004 | $21.98 | $66.75 |
| September 2004 | $25.01 | $64.25 |
| August 2004 | $20.83 | $64.25 |
| July 2004 | $20.50 | $63.25 |
| June 2004 | $21.60 | $67.75 |
| May 2004 | $22.16 | $69.50 |
| April 2004 | $20.09 | $63.01 |
| March 2004 | $20.54 | $65.50 |
| February 2004 | $26.58 | $70.50 |
| January 2004 | $26.58 | $70.50 |
| December 2003 | $26.17 | $70.50 |
| November 2003 | $21.74 | $70.50 |
| October 2003 | $22.84 | $74.05 |
| September 2003 | $20.37 | $67.11 |
| August 2003 | $20.70 | $68.20 |
| July 2003 | $25.10 | $84 |
| June 2003 | $24.50 | $82 |
| May 2003 | $23.86 | $79.88 |
| April 2003 | $24.17 | $67 |
| March 2003 | $19.69 | $67 |
| February 2003 | $20.06 | $68.25 |
| January 2003 | $19.38 | $67 |
| December 2002 | $18.95 | $65.50 |
| November 2002 | $20.83 | $72 |
| October 2002 | $19.18 | $66.30 |
| September 2002 | $23.56 | $68.50 |
| August 2002 | $19.49 | $68.50 |
| July 2002 | $18.35 | $64.50 |
| June 2002 | $17.20 | $61.50 |
| May 2002 | $17.20 | $61.50 |
| April 2002 | $22.31 | $66 |
| March 2002 | $18.14 | $66 |
| February 2002 | $17.86 | $65 |
| January 2002 | $17.45 | $63.50 |
| December 2001 | $20.02 | $61.25 |
| November 2001 | $20.02 | $61.25 |
| October 2001 | $20.02 | $61.25 |
| September 2001 | $16.24 | $61.25 |
| August 2001 | $16.50 | $62.25 |
| July 2001 | $16.70 | $63 |
| June 2001 | $15.18 | $58.25 |
| May 2001 | $15.12 | $58 |
| April 2001 | $14.94 | $57.30 |
| March 2001 | $15.88 | $62 |
| February 2001 | $15.24 | $59.50 |
| January 2001 | $15.44 | $60.25 |
| December 2000 | $14.84 | $59 |
| November 2000 | $14.72 | $58.50 |
| October 2000 | $14.97 | $59.50 |
| September 2000 | $17.86 | $59.75 |
| August 2000 | $14.75 | $59.75 |
| July 2000 | $14.57 | $59 |
| June 2000 | $13.58 | $56 |
| May 2000 | $13.52 | $55.75 |
| April 2000 | $13.61 | $56.12 |
| March 2000 | $13.56 | $57 |
| February 2000 | $13.56 | $57 |
| January 2000 | $14.78 | $62.12 |
| December 1999 | $15.51 | $66.25 |
| November 1999 | $16.21 | $69.25 |
| October 1999 | $15.92 | $68 |
| September 1999 | $15.27 | $66.25 |
| August 1999 | $21.20 | $76 |
| July 1999 | $17.51 | $76 |
| June 1999 | $17.26 | $76 |
| May 1999 | $17.49 | $77 |
| April 1999 | $17.72 | $78 |
| March 1999 | $21.71 | $80 |
| February 1999 | $21.71 | $80 |
| January 1999 | $17.92 | $80 |
| December 1998 | $16.79 | $76 |
| November 1998 | $16.68 | $75.50 |
| October 1998 | $16.57 | $75 |
| September 1998 | $16.48 | $75.62 |
| August 1998 | $18.08 | $83 |
| July 1998 | $16.77 | $77 |
| June 1998 | $15.31 | $71.25 |
| May 1998 | $15.07 | $70.12 |
| April 1998 | $15.33 | $71.35 |
| March 1998 | $14.71 | $69.50 |
| February 1998 | $15.49 | $73.18 |
| January 1998 | $15.69 | $61.25 |
| December 1997 | $12.77 | $61.25 |
| November 1997 | $13.04 | $62.50 |
| October 1997 | $13.14 | $63 |
| September 1997 | $12.56 | $61.25 |
| August 1997 | $12.51 | $61 |
| July 1997 | $12.36 | $60.25 |
| June 1997 | $11.48 | $57 |
| May 1997 | $11.13 | $55.25 |
| April 1997 | $12.13 | $60.25 |
| March 1997 | $11.58 | $58.62 |
| February 1997 | $10.69 | $54.12 |
| January 1997 | $10.74 | $54.38 |
| December 1996 | $10.80 | $55.75 |
| November 1996 | $10.83 | $55.88 |
| October 1996 | $10.56 | $54.50 |
| September 1996 | $10.78 | $56.75 |
| August 1996 | $10.03 | $52.80 |
| July 1996 | $9.92 | $52.25 |
| June 1996 | $9.77 | $52.50 |
| May 1996 | $9.85 | $52.95 |
| April 1996 | $9.77 | $52.50 |
| March 1996 | $10.36 | $56.80 |
| February 1996 | $10.54 | $57.75 |
| January 1996 | $10.40 | $57 |
| December 1995 | $10.25 | $57.29 |
| November 1995 | $9.98 | $55.75 |
| October 1995 | $10.20 | $57 |
| September 1995 | $9.50 | $54.12 |
| August 1995 | $11.27 | $53.05 |
| July 1995 | $9.31 | $53.05 |
| June 1995 | $9.10 | $53.05 |
| May 1995 | $9.03 | $52.65 |
| April 1995 | $8.73 | $50.88 |
| March 1995 | $8.65 | $51.50 |
| February 1995 | $8.29 | $49.35 |
| January 1995 | $8.28 | $49.25 |
| December 1994 | $7.53 | $45.90 |
| November 1994 | $7.42 | $45.20 |
| October 1994 | $7.81 | $47.60 |
| September 1994 | $7.64 | $47.62 |
| August 1994 | $8.30 | $51.75 |
| July 1994 | $7.84 | $48.85 |
| June 1994 | $7.88 | $50.20 |
| May 1994 | $7.82 | $49.88 |
| April 1994 | $7.41 | $47.25 |
NSARP
Price: $67
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 6.34%
Dividend Per Share: 4.25 USD
Exchange: PNK
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 28.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: -0.02%
DGR5: -0.01%
DGR10: -0.00%
DGR20: -0.00%