Get 20% lifetime commission for referring investors to digrin.com
here.
NSTAR ELECTRIC COMPANY 4.25% PR - Price History
Monthly price history for NSARP (NSTAR ELECTRIC COMPANY 4.25% PR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.76 | $67.76 |
| April 2024 | $68.55 | $68.55 |
| March 2024 | $71.50 | $71.50 |
| February 2024 | $70.59 | $70.59 |
| January 2024 | $71.99 | $71.99 |
| December 2023 | $65.77 | $66.80 |
| November 2023 | $68.42 | $69.50 |
| October 2023 | $66.95 | $68 |
| September 2023 | $72.99 | $75.26 |
| August 2023 | $69.35 | $71.50 |
| July 2023 | $82 | $82 |
| June 2023 | $78.33 | $82 |
| May 2023 | $78.33 | $82 |
| April 2023 | $78.33 | $82 |
| March 2023 | $77.31 | $82 |
| February 2023 | $75.66 | $80.25 |
| January 2023 | $75.66 | $80.25 |
| December 2022 | $75.10 | $80.75 |
| November 2022 | $73.94 | $79.50 |
| October 2022 | $72.54 | $78 |
| September 2022 | $77.98 | $85 |
| August 2022 | $84.40 | $92 |
| July 2022 | $81.19 | $88.50 |
| June 2022 | $78.89 | $87.05 |
| May 2022 | $74.35 | $82.04 |
| April 2022 | $85.14 | $93.95 |
| March 2022 | $86.90 | $96.98 |
| February 2022 | $88.26 | $98.49 |
| January 2022 | $89.82 | $100.24 |
| December 2021 | $89.82 | $101.33 |
| November 2021 | $93.51 | $105.50 |
| October 2021 | $93.62 | $102 |
| September 2021 | $89.50 | $102 |
| August 2021 | $89.50 | $102 |
| July 2021 | $89.50 | $102 |
| June 2021 | $87.64 | $100.90 |
| May 2021 | $87.74 | $101.02 |
| April 2021 | $88.81 | $102.25 |
| March 2021 | $91.27 | $106.20 |
| February 2021 | $88.08 | $102.49 |
| January 2021 | $88.09 | $102.50 |
| December 2020 | $88.47 | $104 |
| November 2020 | $85.94 | $101.03 |
| October 2020 | $85.07 | $100.01 |
| September 2020 | $88.20 | $104.80 |
| August 2020 | $84.79 | $100.75 |
| July 2020 | $82.69 | $98.25 |
| June 2020 | $87.20 | $104.75 |
| May 2020 | $83.25 | $100 |
| April 2020 | $80.70 | $98 |
| March 2020 | $79.46 | $96.50 |
| February 2020 | $83.99 | $102 |
| January 2020 | $81.46 | $98.92 |
| December 2019 | $81.44 | $99.97 |
| November 2019 | $82.28 | $101 |
| October 2019 | $81.46 | $100 |
| September 2019 | $81.41 | $101 |
| August 2019 | $80.61 | $100 |
| July 2019 | $80.20 | $99.50 |
| June 2019 | $79.38 | $99.55 |
| May 2019 | $79.74 | $100 |
| April 2019 | $79.61 | $100.90 |
| March 2019 | $82.22 | $100.50 |
| February 2019 | $79.30 | $100.50 |
| January 2019 | $77.76 | $99.60 |
| December 2018 | $76.51 | $98 |
| November 2018 | $75.34 | $96.51 |
| October 2018 | $76.58 | $98.10 |
| September 2018 | $76.05 | $98.50 |
| August 2018 | $76.44 | $99 |
| July 2018 | $74.12 | $96 |
| June 2018 | $79.81 | $100.75 |
| May 2018 | $76.93 | $100.75 |
| April 2018 | $76.17 | $99.75 |
| March 2018 | $74.79 | $99 |
| February 2018 | $74.30 | $98.35 |
| January 2018 | $78.84 | $100.60 |
| December 2017 | $78.01 | $100.60 |
| November 2017 | $75.17 | $100.60 |
| October 2017 | $73.23 | $98 |
| September 2017 | $74.39 | $97 |
| August 2017 | $74.39 | $97 |
| July 2017 | $74.39 | $97 |
| June 2017 | $70.89 | $97 |
| May 2017 | $71.80 | $98.25 |
| April 2017 | $70.16 | $96 |
| March 2017 | $71 | $98.25 |
| February 2017 | $69.32 | $95.92 |
| January 2017 | $70.82 | $98 |
| December 2016 | $68.26 | $95.50 |
| November 2016 | $68.30 | $95.55 |
| October 2016 | $70.08 | $98.05 |
| September 2016 | $71.07 | $100.50 |
| August 2016 | $71.21 | $100.70 |
| July 2016 | $69.30 | $98 |
| June 2016 | $68.56 | $98 |
| May 2016 | $66.99 | $95.75 |
| April 2016 | $66.42 | $96 |
| March 2016 | $66.42 | $96 |
| February 2016 | $66.76 | $96.50 |
| January 2016 | $66.42 | $96 |
| December 2015 | $64.32 | $94 |
| November 2015 | $65 | $95 |
| October 2015 | $65 | $95 |
| September 2015 | $64.58 | $95.45 |
| August 2015 | $64.65 | $95.55 |
| July 2015 | $64.61 | $95.50 |
| June 2015 | $63.56 | $95 |
| May 2015 | $63.73 | $95.25 |
| April 2015 | $62.90 | $94.01 |
| March 2015 | $63.34 | $95.75 |
| February 2015 | $64.17 | $97 |
| January 2015 | $64.50 | $97.50 |
| December 2014 | $62.15 | $95 |
| November 2014 | $61.50 | $94 |
| October 2014 | $61.50 | $94 |
| September 2014 | $59.96 | $92.75 |
| August 2014 | $57.73 | $86 |
| July 2014 | $55.59 | $86 |
| June 2014 | $55.54 | $87 |
| May 2014 | $56.82 | $89 |
| April 2014 | $57.46 | $90 |
| March 2014 | $58.66 | $93 |
| February 2014 | $60.94 | $93 |
| January 2014 | $58.66 | $93 |
| December 2013 | $58.81 | $94.30 |
| November 2013 | $59.96 | $96.15 |
| October 2013 | $60.18 | $96.50 |
| September 2013 | $57.96 | $94 |
| August 2013 | $57.34 | $93 |
| July 2013 | $57.50 | $93.25 |
| June 2013 | $59.90 | $98.25 |
| May 2013 | $59.44 | $97.50 |
| April 2013 | $60.66 | $99.50 |
| March 2013 | $59.64 | $99 |
| February 2013 | $58.74 | $97.50 |
| January 2013 | $57.23 | $95 |
| December 2012 | $57.19 | $96 |
| November 2012 | $57.19 | $96 |
| October 2012 | $56.85 | $96.50 |
| September 2012 | $55.38 | $94 |
| August 2012 | $53.57 | $90.93 |
| July 2012 | $54.79 | $93 |
| June 2012 | $55.75 | $92.01 |
| May 2012 | $53.59 | $92.01 |
| April 2012 | $55.04 | $94.50 |
| March 2012 | $50.28 | $87.40 |
| February 2012 | $52.27 | $90.88 |
| January 2012 | $52.06 | $90.50 |
| December 2011 | $50.88 | $89.50 |
| November 2011 | $49.46 | $87 |
| October 2011 | $48.31 | $84.98 |
| September 2011 | $50.25 | $89.50 |
| August 2011 | $49.41 | $88 |
| July 2011 | $45.48 | $81 |
| June 2011 | $46.01 | $83 |
| May 2011 | $45.73 | $82.50 |
| April 2011 | $45.87 | $82.75 |
| March 2011 | $42.70 | $78.05 |
| February 2011 | $42.13 | $77.01 |
| January 2011 | $42.67 | $78 |
| December 2010 | $42.39 | $78.50 |
| November 2010 | $43.52 | $80.60 |
| October 2010 | $44.55 | $82.50 |
| September 2010 | $42.76 | $80.25 |
| August 2010 | $40.50 | $76 |
| July 2010 | $42.63 | $80 |
| June 2010 | $43.13 | $82 |
| May 2010 | $41.03 | $78 |
| April 2010 | $41.55 | $79 |
| March 2010 | $38.90 | $75 |
| February 2010 | $38.90 | $75 |
| January 2010 | $39.16 | $75.50 |
| December 2009 | $38.36 | $75 |
| November 2009 | $34.90 | $68.25 |
| October 2009 | $35.80 | $70 |
| September 2009 | $31.79 | $63.12 |
| August 2009 | $32.74 | $65 |
| July 2009 | $37.27 | $74 |
| June 2009 | $33.44 | $65 |
| May 2009 | $32.27 | $65 |
| April 2009 | $35.74 | $72 |
| March 2009 | $33.22 | $68 |
| February 2009 | $30.34 | $62.10 |
| January 2009 | $32.25 | $66 |
| December 2008 | $29.08 | $60.50 |
| November 2008 | $33.65 | $70 |
| October 2008 | $30.76 | $64 |
| September 2008 | $36.38 | $74.25 |
| August 2008 | $35.16 | $74.25 |
| July 2008 | $36.46 | $77 |
| June 2008 | $34.81 | $72.10 |
| May 2008 | $34.81 | $72.10 |
| April 2008 | $34.81 | $72.10 |
| March 2008 | $33.12 | $72.10 |
| February 2008 | $35.60 | $77.50 |
| January 2008 | $38.12 | $83 |
| December 2007 | $34.11 | $75.25 |
| November 2007 | $35.81 | $79 |
| October 2007 | $36.26 | $80 |
| September 2007 | $34.66 | $77.50 |
| August 2007 | $34.66 | $77.50 |
| July 2007 | $35 | $78.25 |
| June 2007 | $33.34 | $75.50 |
| May 2007 | $36.59 | $82.85 |
| April 2007 | $34.30 | $75.25 |
| March 2007 | $32.76 | $75.25 |
| February 2007 | $36.17 | $80.50 |
| January 2007 | $35.05 | $80.50 |
| December 2006 | $34.56 | $80.50 |
| November 2006 | $34.58 | $78 |
| October 2006 | $33.49 | $78 |
| September 2006 | $33.98 | $77.75 |
| August 2006 | $32.91 | $77.75 |
| July 2006 | $31.60 | $72.30 |
| June 2006 | $30.18 | $72.30 |
| May 2006 | $31.62 | $75.75 |
| April 2006 | $31.08 | $75.50 |
| March 2006 | $32.21 | $78.25 |
| February 2006 | $29.41 | $71.45 |
| January 2006 | $35.24 | $83 |
| December 2005 | $34.79 | $83 |
| November 2005 | $34.79 | $83 |
| October 2005 | $34.79 | $83 |
| September 2005 | $33.15 | $83 |
| August 2005 | $29 | $72.60 |
| July 2005 | $31.16 | $78 |
| June 2005 | $28.57 | $72.50 |
| May 2005 | $28.57 | $72.50 |
| April 2005 | $31.23 | $79.25 |
| March 2005 | $26.54 | $68.35 |
| February 2005 | $30.68 | $79 |
| January 2005 | $27.25 | $71.15 |
| December 2004 | $26.95 | $70.38 |
| November 2004 | $26.52 | $69.25 |
| October 2004 | $25.56 | $66.75 |
| September 2004 | $25.01 | $64.25 |
| August 2004 | $24.22 | $64.25 |
| July 2004 | $23.84 | $63.25 |
| June 2004 | $25.13 | $67.75 |
| May 2004 | $25.78 | $69.50 |
| April 2004 | $23.37 | $63.01 |
| March 2004 | $23.88 | $65.50 |
| February 2004 | $26.58 | $70.50 |
| January 2004 | $26.58 | $70.50 |
| December 2003 | $26.17 | $70.50 |
| November 2003 | $25.29 | $70.50 |
| October 2003 | $26.56 | $74.05 |
| September 2003 | $23.70 | $67.11 |
| August 2003 | $24.08 | $68.20 |
| July 2003 | $29.19 | $84 |
| June 2003 | $28.50 | $82 |
| May 2003 | $27.76 | $79.88 |
| April 2003 | $24.17 | $67 |
| March 2003 | $22.90 | $67 |
| February 2003 | $23.33 | $68.25 |
| January 2003 | $22.55 | $67 |
| December 2002 | $22.04 | $65.50 |
| November 2002 | $24.23 | $72 |
| October 2002 | $22.31 | $66.30 |
| September 2002 | $23.56 | $68.50 |
| August 2002 | $22.67 | $68.50 |
| July 2002 | $21.34 | $64.50 |
| June 2002 | $20 | $61.50 |
| May 2002 | $20 | $61.50 |
| April 2002 | $22.31 | $66 |
| March 2002 | $21.10 | $66 |
| February 2002 | $20.78 | $65 |
| January 2002 | $20.30 | $63.50 |
| December 2001 | $20.02 | $61.25 |
| November 2001 | $20.02 | $61.25 |
| October 2001 | $20.02 | $61.25 |
| September 2001 | $18.89 | $61.25 |
| August 2001 | $19.20 | $62.25 |
| July 2001 | $19.43 | $63 |
| June 2001 | $17.66 | $58.25 |
| May 2001 | $17.59 | $58 |
| April 2001 | $17.37 | $57.30 |
| March 2001 | $18.48 | $62 |
| February 2001 | $17.73 | $59.50 |
| January 2001 | $17.96 | $60.25 |
| December 2000 | $17.27 | $59 |
| November 2000 | $17.12 | $58.50 |
| October 2000 | $17.41 | $59.50 |
| September 2000 | $17.86 | $59.75 |
| August 2000 | $17.16 | $59.75 |
| July 2000 | $16.95 | $59 |
| June 2000 | $15.79 | $56 |
| May 2000 | $15.72 | $55.75 |
| April 2000 | $15.83 | $56.12 |
| March 2000 | $15.78 | $57 |
| February 2000 | $15.78 | $57 |
| January 2000 | $17.20 | $62.12 |
| December 1999 | $18.04 | $66.25 |
| November 1999 | $18.86 | $69.25 |
| October 1999 | $18.52 | $68 |
| September 1999 | $17.76 | $66.25 |
| August 1999 | $21.20 | $76 |
| July 1999 | $20.37 | $76 |
| June 1999 | $20.08 | $76 |
| May 1999 | $20.34 | $77 |
| April 1999 | $20.61 | $78 |
| March 1999 | $21.71 | $80 |
| February 1999 | $21.71 | $80 |
| January 1999 | $20.85 | $80 |
| December 1998 | $19.53 | $76 |
| November 1998 | $19.40 | $75.50 |
| October 1998 | $19.28 | $75 |
| September 1998 | $19.16 | $75.62 |
| August 1998 | $21.03 | $83 |
| July 1998 | $19.51 | $77 |
| June 1998 | $17.81 | $71.25 |
| May 1998 | $17.52 | $70.12 |
| April 1998 | $17.83 | $71.35 |
| March 1998 | $17.11 | $69.50 |
| February 1998 | $18.02 | $73.18 |
| January 1998 | $15.69 | $61.25 |
| December 1997 | $14.86 | $61.25 |
| November 1997 | $15.16 | $62.50 |
| October 1997 | $15.28 | $63 |
| September 1997 | $14.62 | $61.25 |
| August 1997 | $14.56 | $61 |
| July 1997 | $14.38 | $60.25 |
| June 1997 | $13.35 | $57 |
| May 1997 | $12.94 | $55.25 |
| April 1997 | $14.12 | $60.25 |
| March 1997 | $13.47 | $58.62 |
| February 1997 | $12.44 | $54.12 |
| January 1997 | $12.49 | $54.38 |
| December 1996 | $12.57 | $55.75 |
| November 1996 | $12.60 | $55.88 |
| October 1996 | $12.29 | $54.50 |
| September 1996 | $12.54 | $56.75 |
| August 1996 | $11.66 | $52.80 |
| July 1996 | $11.54 | $52.25 |
| June 1996 | $11.36 | $52.50 |
| May 1996 | $11.46 | $52.95 |
| April 1996 | $11.36 | $52.50 |
| March 1996 | $12.06 | $56.80 |
| February 1996 | $12.26 | $57.75 |
| January 1996 | $12.10 | $57 |
| December 1995 | $11.93 | $57.29 |
| November 1995 | $11.61 | $55.75 |
| October 1995 | $11.87 | $57 |
| September 1995 | $11.05 | $54.12 |
| August 1995 | $11.27 | $53.05 |
| July 1995 | $10.99 | $53.05 |
| June 1995 | $10.75 | $53.05 |
| May 1995 | $10.67 | $52.65 |
| April 1995 | $10.31 | $50.88 |
| March 1995 | $10.22 | $51.50 |
| February 1995 | $9.79 | $49.35 |
| January 1995 | $9.77 | $49.25 |
| December 1994 | $8.90 | $45.90 |
| November 1994 | $8.76 | $45.20 |
| October 1994 | $9.22 | $47.60 |
| September 1994 | $9.02 | $47.62 |
| August 1994 | $9.80 | $51.75 |
| July 1994 | $9.25 | $48.85 |
| June 1994 | $9.30 | $50.20 |
| May 1994 | $9.24 | $49.88 |
| April 1994 | $8.76 | $47.25 |
NSARP
Price: $67.76
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 6.27%
Dividend Per Share: 4.25 USD
Exchange: PNK
Market Capitalization: 24.6 quadrillion
Average Dividend Frequency: 4
Years Paying Dividends: 31