NSTAR Electric Company PFD 4.25% ( NSARP) - Price History
Monthly price history for NSARP (NSTAR Electric Company PFD 4.25%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.70 | $69.70 |
| May 2026 | $70 | $70 |
| April 2026 | $72 | $72 |
| March 2026 | $70.69 | $70.69 |
| February 2026 | $71.90 | $71.90 |
| January 2026 | $71.50 | $71.50 |
| December 2025 | $70.55 | $71.63 |
| November 2025 | $69.93 | $71 |
| October 2025 | $71.27 | $72.36 |
| September 2025 | $70.86 | $73 |
| August 2025 | $68.43 | $70.50 |
| July 2025 | $68.19 | $70.25 |
| June 2025 | $65.94 | $69 |
| May 2025 | $67.85 | $71 |
| April 2025 | $66.08 | $69.15 |
| March 2025 | $66.86 | $71 |
| February 2025 | $64.97 | $69 |
| January 2025 | $68.27 | $72.50 |
| December 2024 | $68.26 | $73.59 |
| November 2024 | $66.78 | $72 |
| October 2024 | $67.72 | $73.01 |
| September 2024 | $71.34 | $78 |
| August 2024 | $64.02 | $70 |
| July 2024 | $65.85 | $72 |
| June 2024 | $63.50 | $70.50 |
| May 2024 | $62.15 | $69 |
| April 2024 | $61.74 | $68.55 |
| March 2024 | $63.45 | $71.50 |
| February 2024 | $62.64 | $70.59 |
| January 2024 | $63.88 | $71.99 |
| December 2023 | $58.35 | $66.80 |
| November 2023 | $60.71 | $69.50 |
| October 2023 | $59.40 | $68 |
| September 2023 | $64.74 | $75.26 |
| August 2023 | $61.51 | $71.50 |
| July 2023 | $82 | $82 |
| June 2023 | $69.48 | $82 |
| May 2023 | $69.48 | $82 |
| April 2023 | $69.48 | $82 |
| March 2023 | $68.57 | $82 |
| February 2023 | $67.10 | $80.25 |
| January 2023 | $67.10 | $80.25 |
| December 2022 | $66.61 | $80.75 |
| November 2022 | $65.58 | $79.50 |
| October 2022 | $64.34 | $78 |
| September 2022 | $69.16 | $85 |
| August 2022 | $74.86 | $92 |
| July 2022 | $72.01 | $88.50 |
| June 2022 | $69.97 | $87.05 |
| May 2022 | $65.94 | $82.04 |
| April 2022 | $75.51 | $93.95 |
| March 2022 | $77.08 | $96.98 |
| February 2022 | $78.28 | $98.49 |
| January 2022 | $79.67 | $100.24 |
| December 2021 | $79.66 | $101.33 |
| November 2021 | $82.94 | $105.50 |
| October 2021 | $93.62 | $102 |
| September 2021 | $81.82 | $102 |
| August 2021 | $81.82 | $102 |
| July 2021 | $79.38 | $102 |
| June 2021 | $77.73 | $100.90 |
| May 2021 | $77.82 | $101.02 |
| April 2021 | $78.77 | $102.25 |
| March 2021 | $80.95 | $106.20 |
| February 2021 | $78.12 | $102.49 |
| January 2021 | $78.13 | $102.50 |
| December 2020 | $78.43 | $104 |
| November 2020 | $76.19 | $101.03 |
| October 2020 | $75.42 | $100.01 |
| September 2020 | $78.19 | $104.80 |
| August 2020 | $75.17 | $100.75 |
| July 2020 | $73.30 | $98.25 |
| June 2020 | $77.31 | $104.75 |
| May 2020 | $73.80 | $100 |
| April 2020 | $71.54 | $98 |
| March 2020 | $70.45 | $96.50 |
| February 2020 | $74.46 | $102 |
| January 2020 | $74.46 | $98.92 |
| December 2019 | $72.22 | $99.97 |
| November 2019 | $72.96 | $101 |
| October 2019 | $72.24 | $100 |
| September 2019 | $72.20 | $101 |
| August 2019 | $71.48 | $100 |
| July 2019 | $71.12 | $99.50 |
| June 2019 | $70.40 | $99.55 |
| May 2019 | $70.71 | $100 |
| April 2019 | $70.60 | $100.90 |
| March 2019 | $82.22 | $100.50 |
| February 2019 | $70.32 | $100.50 |
| January 2019 | $68.95 | $99.60 |
| December 2018 | $67.84 | $98 |
| November 2018 | $66.81 | $96.51 |
| October 2018 | $67.91 | $98.10 |
| September 2018 | $67.44 | $98.50 |
| August 2018 | $67.78 | $99 |
| July 2018 | $65.73 | $96 |
| June 2018 | $79.81 | $100.75 |
| May 2018 | $68.22 | $100.75 |
| April 2018 | $67.54 | $99.75 |
| March 2018 | $66.32 | $99 |
| February 2018 | $65.88 | $98.35 |
| January 2018 | $78.84 | $100.60 |
| December 2017 | $78.01 | $100.60 |
| November 2017 | $66.66 | $100.60 |
| October 2017 | $64.94 | $98 |
| September 2017 | $74.39 | $97 |
| August 2017 | $74.39 | $97 |
| July 2017 | $74.39 | $97 |
| June 2017 | $62.86 | $97 |
| May 2017 | $63.67 | $98.25 |
| April 2017 | $62.22 | $96 |
| March 2017 | $62.96 | $98.25 |
| February 2017 | $61.47 | $95.92 |
| January 2017 | $62.80 | $98 |
| December 2016 | $60.53 | $95.50 |
| November 2016 | $60.56 | $95.55 |
| October 2016 | $62.14 | $98.05 |
| September 2016 | $63.02 | $100.50 |
| August 2016 | $63.15 | $100.70 |
| July 2016 | $61.45 | $98 |
| June 2016 | $60.80 | $98 |
| May 2016 | $59.40 | $95.75 |
| April 2016 | $58.90 | $96 |
| March 2016 | $58.90 | $96 |
| February 2016 | $59.20 | $96.50 |
| January 2016 | $58.90 | $96 |
| December 2015 | $57.03 | $94 |
| November 2015 | $57.64 | $95 |
| October 2015 | $57.64 | $95 |
| September 2015 | $57.26 | $95.45 |
| August 2015 | $57.32 | $95.55 |
| July 2015 | $57.29 | $95.50 |
| June 2015 | $56.36 | $95 |
| May 2015 | $56.51 | $95.25 |
| April 2015 | $55.77 | $94.01 |
| March 2015 | $56.16 | $95.75 |
| February 2015 | $56.90 | $97 |
| January 2015 | $57.19 | $97.50 |
| December 2014 | $55.11 | $95 |
| November 2014 | $54.53 | $94 |
| October 2014 | $54.53 | $94 |
| September 2014 | $53.16 | $92.75 |
| August 2014 | $57.73 | $86 |
| July 2014 | $49.29 | $86 |
| June 2014 | $49.25 | $87 |
| May 2014 | $50.38 | $89 |
| April 2014 | $50.95 | $90 |
| March 2014 | $52.01 | $93 |
| February 2014 | $60.94 | $93 |
| January 2014 | $52.01 | $93 |
| December 2013 | $52.15 | $94.30 |
| November 2013 | $53.17 | $96.15 |
| October 2013 | $53.36 | $96.50 |
| September 2013 | $51.39 | $94 |
| August 2013 | $50.84 | $93 |
| July 2013 | $50.98 | $93.25 |
| June 2013 | $53.11 | $98.25 |
| May 2013 | $52.70 | $97.50 |
| April 2013 | $53.79 | $99.50 |
| March 2013 | $52.88 | $99 |
| February 2013 | $52.08 | $97.50 |
| January 2013 | $50.75 | $95 |
| December 2012 | $50.71 | $96 |
| November 2012 | $50.71 | $96 |
| October 2012 | $50.41 | $96.50 |
| September 2012 | $49.10 | $94 |
| August 2012 | $47.50 | $90.93 |
| July 2012 | $48.58 | $93 |
| June 2012 | $55.75 | $92.01 |
| May 2012 | $47.52 | $92.01 |
| April 2012 | $48.80 | $94.50 |
| March 2012 | $44.58 | $87.40 |
| February 2012 | $46.35 | $90.88 |
| January 2012 | $46.16 | $90.50 |
| December 2011 | $45.11 | $89.50 |
| November 2011 | $43.85 | $87 |
| October 2011 | $42.83 | $84.98 |
| September 2011 | $44.55 | $89.50 |
| August 2011 | $43.81 | $88 |
| July 2011 | $40.32 | $81 |
| June 2011 | $40.79 | $83 |
| May 2011 | $40.55 | $82.50 |
| April 2011 | $40.67 | $82.75 |
| March 2011 | $37.86 | $78.05 |
| February 2011 | $37.35 | $77.01 |
| January 2011 | $37.83 | $78 |
| December 2010 | $37.58 | $78.50 |
| November 2010 | $38.59 | $80.60 |
| October 2010 | $39.50 | $82.50 |
| September 2010 | $37.91 | $80.25 |
| August 2010 | $35.90 | $76 |
| July 2010 | $37.80 | $80 |
| June 2010 | $38.24 | $82 |
| May 2010 | $36.38 | $78 |
| April 2010 | $36.84 | $79 |
| March 2010 | $34.49 | $75 |
| February 2010 | $34.49 | $75 |
| January 2010 | $34.72 | $75.50 |
| December 2009 | $34.01 | $75 |
| November 2009 | $30.95 | $68.25 |
| October 2009 | $31.74 | $70 |
| September 2009 | $28.19 | $63.12 |
| August 2009 | $29.03 | $65 |
| July 2009 | $33.05 | $74 |
| June 2009 | $33.44 | $65 |
| May 2009 | $28.61 | $65 |
| April 2009 | $31.69 | $72 |
| March 2009 | $29.46 | $68 |
| February 2009 | $26.90 | $62.10 |
| January 2009 | $28.59 | $66 |
| December 2008 | $25.78 | $60.50 |
| November 2008 | $29.83 | $70 |
| October 2008 | $27.27 | $64 |
| September 2008 | $36.38 | $74.25 |
| August 2008 | $31.17 | $74.25 |
| July 2008 | $32.32 | $77 |
| June 2008 | $34.81 | $72.10 |
| May 2008 | $34.81 | $72.10 |
| April 2008 | $34.81 | $72.10 |
| March 2008 | $29.36 | $72.10 |
| February 2008 | $31.56 | $77.50 |
| January 2008 | $33.80 | $83 |
| December 2007 | $30.24 | $75.25 |
| November 2007 | $31.74 | $79 |
| October 2007 | $32.15 | $80 |
| September 2007 | $30.73 | $77.50 |
| August 2007 | $30.73 | $77.50 |
| July 2007 | $31.02 | $78.25 |
| June 2007 | $29.56 | $75.50 |
| May 2007 | $32.44 | $82.85 |
| April 2007 | $34.30 | $75.25 |
| March 2007 | $29.05 | $75.25 |
| February 2007 | $36.17 | $80.50 |
| January 2007 | $31.07 | $80.50 |
| December 2006 | $30.64 | $80.50 |
| November 2006 | $34.58 | $78 |
| October 2006 | $29.69 | $78 |
| September 2006 | $33.98 | $77.75 |
| August 2006 | $29.17 | $77.75 |
| July 2006 | $31.60 | $72.30 |
| June 2006 | $26.76 | $72.30 |
| May 2006 | $28.03 | $75.75 |
| April 2006 | $27.55 | $75.50 |
| March 2006 | $28.55 | $78.25 |
| February 2006 | $26.07 | $71.45 |
| January 2006 | $35.24 | $83 |
| December 2005 | $34.79 | $83 |
| November 2005 | $34.79 | $83 |
| October 2005 | $34.79 | $83 |
| September 2005 | $29.39 | $83 |
| August 2005 | $25.71 | $72.60 |
| July 2005 | $27.62 | $78 |
| June 2005 | $25.32 | $72.50 |
| May 2005 | $25.32 | $72.50 |
| April 2005 | $27.68 | $79.25 |
| March 2005 | $23.53 | $68.35 |
| February 2005 | $27.19 | $79 |
| January 2005 | $24.15 | $71.15 |
| December 2004 | $23.89 | $70.38 |
| November 2004 | $23.51 | $69.25 |
| October 2004 | $22.66 | $66.75 |
| September 2004 | $25.01 | $64.25 |
| August 2004 | $21.47 | $64.25 |
| July 2004 | $21.14 | $63.25 |
| June 2004 | $22.28 | $67.75 |
| May 2004 | $22.85 | $69.50 |
| April 2004 | $20.72 | $63.01 |
| March 2004 | $21.17 | $65.50 |
| February 2004 | $26.58 | $70.50 |
| January 2004 | $26.58 | $70.50 |
| December 2003 | $26.17 | $70.50 |
| November 2003 | $22.42 | $70.50 |
| October 2003 | $23.55 | $74.05 |
| September 2003 | $21 | $67.11 |
| August 2003 | $21.35 | $68.20 |
| July 2003 | $25.88 | $84 |
| June 2003 | $25.26 | $82 |
| May 2003 | $24.61 | $79.88 |
| April 2003 | $24.17 | $67 |
| March 2003 | $20.30 | $67 |
| February 2003 | $20.68 | $68.25 |
| January 2003 | $19.99 | $67 |
| December 2002 | $19.54 | $65.50 |
| November 2002 | $21.48 | $72 |
| October 2002 | $19.78 | $66.30 |
| September 2002 | $23.56 | $68.50 |
| August 2002 | $20.09 | $68.50 |
| July 2002 | $18.92 | $64.50 |
| June 2002 | $17.73 | $61.50 |
| May 2002 | $17.73 | $61.50 |
| April 2002 | $22.31 | $66 |
| March 2002 | $18.70 | $66 |
| February 2002 | $18.42 | $65 |
| January 2002 | $17.99 | $63.50 |
| December 2001 | $20.02 | $61.25 |
| November 2001 | $20.02 | $61.25 |
| October 2001 | $20.02 | $61.25 |
| September 2001 | $16.74 | $61.25 |
| August 2001 | $17.02 | $62.25 |
| July 2001 | $17.22 | $63 |
| June 2001 | $15.66 | $58.25 |
| May 2001 | $15.59 | $58 |
| April 2001 | $15.40 | $57.30 |
| March 2001 | $16.38 | $62 |
| February 2001 | $15.72 | $59.50 |
| January 2001 | $15.92 | $60.25 |
| December 2000 | $15.30 | $59 |
| November 2000 | $15.18 | $58.50 |
| October 2000 | $15.44 | $59.50 |
| September 2000 | $17.86 | $59.75 |
| August 2000 | $15.21 | $59.75 |
| July 2000 | $15.02 | $59 |
| June 2000 | $14 | $56 |
| May 2000 | $13.94 | $55.75 |
| April 2000 | $14.03 | $56.12 |
| March 2000 | $13.99 | $57 |
| February 2000 | $13.99 | $57 |
| January 2000 | $15.24 | $62.12 |
| December 1999 | $15.99 | $66.25 |
| November 1999 | $16.71 | $69.25 |
| October 1999 | $16.41 | $68 |
| September 1999 | $15.74 | $66.25 |
| August 1999 | $21.20 | $76 |
| July 1999 | $18.06 | $76 |
| June 1999 | $17.80 | $76 |
| May 1999 | $18.03 | $77 |
| April 1999 | $18.26 | $78 |
| March 1999 | $21.71 | $80 |
| February 1999 | $21.71 | $80 |
| January 1999 | $18.48 | $80 |
| December 1998 | $17.31 | $76 |
| November 1998 | $17.20 | $75.50 |
| October 1998 | $17.08 | $75 |
| September 1998 | $16.99 | $75.62 |
| August 1998 | $18.64 | $83 |
| July 1998 | $17.30 | $77 |
| June 1998 | $15.78 | $71.25 |
| May 1998 | $15.53 | $70.12 |
| April 1998 | $15.80 | $71.35 |
| March 1998 | $15.17 | $69.50 |
| February 1998 | $15.97 | $73.18 |
| January 1998 | $15.69 | $61.25 |
| December 1997 | $13.17 | $61.25 |
| November 1997 | $13.44 | $62.50 |
| October 1997 | $13.55 | $63 |
| September 1997 | $12.96 | $61.25 |
| August 1997 | $12.90 | $61 |
| July 1997 | $12.74 | $60.25 |
| June 1997 | $11.84 | $57 |
| May 1997 | $11.47 | $55.25 |
| April 1997 | $12.51 | $60.25 |
| March 1997 | $11.94 | $58.62 |
| February 1997 | $11.02 | $54.12 |
| January 1997 | $11.07 | $54.38 |
| December 1996 | $11.14 | $55.75 |
| November 1996 | $11.16 | $55.88 |
| October 1996 | $10.89 | $54.50 |
| September 1996 | $11.11 | $56.75 |
| August 1996 | $10.34 | $52.80 |
| July 1996 | $10.23 | $52.25 |
| June 1996 | $10.07 | $52.50 |
| May 1996 | $10.16 | $52.95 |
| April 1996 | $10.07 | $52.50 |
| March 1996 | $10.68 | $56.80 |
| February 1996 | $10.86 | $57.75 |
| January 1996 | $10.72 | $57 |
| December 1995 | $10.57 | $57.29 |
| November 1995 | $10.29 | $55.75 |
| October 1995 | $10.52 | $57 |
| September 1995 | $9.79 | $54.12 |
| August 1995 | $11.27 | $53.05 |
| July 1995 | $9.60 | $53.05 |
| June 1995 | $9.38 | $53.05 |
| May 1995 | $9.31 | $52.65 |
| April 1995 | $9 | $50.88 |
| March 1995 | $8.92 | $51.50 |
| February 1995 | $8.55 | $49.35 |
| January 1995 | $8.53 | $49.25 |
| December 1994 | $7.77 | $45.90 |
| November 1994 | $7.65 | $45.20 |
| October 1994 | $8.05 | $47.60 |
| September 1994 | $7.88 | $47.62 |
| August 1994 | $8.56 | $51.75 |
| July 1994 | $8.08 | $48.85 |
| June 1994 | $8.12 | $50.20 |
| May 1994 | $8.07 | $49.88 |
| April 1994 | $7.64 | $47.25 |
NSARP
Price: $69.70
52 week price:
Dividend Yield: 6.10%
5-year range yield:
Forward Dividend Yield: 6.10%
Dividend Per Share: 4.25 USD
Exchange: PNK
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 28.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: -0.02%
DGR5: -0.01%
DGR10: -0.00%
DGR20: -0.00%