Nuveen Small-Cap Value Opportunities Fund ( NSCCX) - Price History
Monthly price history for NSCCX (Nuveen Small-Cap Value Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.54 | $45.54 |
| July 2026 | $44.40 | $44.40 |
| June 2026 | $45.12 | $45.12 |
| May 2026 | $43.37 | $43.37 |
| April 2026 | $42.49 | $42.49 |
| March 2026 | $37.50 | $37.50 |
| February 2026 | $39.20 | $39.20 |
| January 2026 | $38.59 | $38.59 |
| December 2025 | $36.50 | $36.50 |
| November 2025 | $32.34 | $40.67 |
| October 2025 | $31.64 | $39.78 |
| September 2025 | $31.63 | $39.77 |
| August 2025 | $31.61 | $39.75 |
| July 2025 | $29.23 | $36.76 |
| June 2025 | $29.53 | $37.13 |
| May 2025 | $28.60 | $35.96 |
| April 2025 | $27.53 | $34.62 |
| March 2025 | $28.53 | $35.88 |
| February 2025 | $30.35 | $38.16 |
| January 2025 | $30.90 | $38.86 |
| December 2024 | $30.43 | $38.26 |
| November 2024 | $22.88 | $54.18 |
| October 2024 | $20.59 | $48.76 |
| September 2024 | $20.86 | $49.39 |
| August 2024 | $20.67 | $48.95 |
| July 2024 | $20.41 | $48.34 |
| June 2024 | $18.78 | $44.46 |
| May 2024 | $19.04 | $45.08 |
| April 2024 | $17.86 | $42.30 |
| March 2024 | $19 | $44.99 |
| February 2024 | $17.78 | $42.10 |
| January 2024 | $17.30 | $40.97 |
| December 2023 | $17.74 | $42 |
| November 2023 | $16.46 | $39.20 |
| October 2023 | $15.25 | $36.32 |
| September 2023 | $15.60 | $37.14 |
| August 2023 | $16.25 | $38.69 |
| July 2023 | $16.78 | $39.97 |
| June 2023 | $15.94 | $37.95 |
| May 2023 | $15.07 | $35.90 |
| April 2023 | $15.15 | $36.07 |
| March 2023 | $15.59 | $37.12 |
| February 2023 | $16.48 | $39.26 |
| January 2023 | $16.24 | $38.68 |
| December 2022 | $15.31 | $36.47 |
| November 2022 | $14.72 | $40.70 |
| October 2022 | $14.08 | $38.94 |
| September 2022 | $12.42 | $34.35 |
| August 2022 | $13.45 | $37.20 |
| July 2022 | $13.75 | $38.02 |
| June 2022 | $12.65 | $34.99 |
| May 2022 | $14.01 | $38.75 |
| April 2022 | $13.62 | $37.65 |
| March 2022 | $14.85 | $41.07 |
| February 2022 | $14.76 | $40.82 |
| January 2022 | $14.50 | $40.08 |
| December 2021 | $15.13 | $41.84 |
| November 2021 | $12.38 | $45.44 |
| October 2021 | $12.99 | $47.68 |
| September 2021 | $12.45 | $45.70 |
| August 2021 | $12.72 | $46.68 |
| July 2021 | $12.61 | $46.30 |
| June 2021 | $13.03 | $47.84 |
| May 2021 | $13.10 | $48.07 |
| April 2021 | $12.96 | $47.58 |
| March 2021 | $12.42 | $45.59 |
| February 2021 | $12.08 | $44.33 |
| January 2021 | $10.71 | $39.33 |
| December 2020 | $10.36 | $38.02 |
| November 2020 | $9.70 | $35.62 |
| October 2020 | $8.40 | $30.83 |
| September 2020 | $8.12 | $29.79 |
| August 2020 | $8.55 | $31.38 |
| July 2020 | $8.15 | $29.92 |
| June 2020 | $8.06 | $29.57 |
| May 2020 | $8.05 | $29.54 |
| April 2020 | $7.69 | $28.24 |
| March 2020 | $6.82 | $25.04 |
| February 2020 | $8.98 | $32.96 |
| January 2020 | $10.01 | $36.76 |
| December 2019 | $10.41 | $38.22 |
| November 2019 | $9.42 | $39.95 |
| October 2019 | $9.16 | $38.86 |
| September 2019 | $9.03 | $38.31 |
| August 2019 | $8.53 | $36.20 |
| July 2019 | $8.99 | $38.16 |
| June 2019 | $8.95 | $37.99 |
| May 2019 | $8.45 | $35.86 |
| April 2019 | $9.20 | $39.01 |
| March 2019 | $8.80 | $37.35 |
| February 2019 | $9 | $38.17 |
| January 2019 | $8.66 | $36.73 |
| December 2018 | $7.80 | $33.07 |
| November 2018 | $7.62 | $44.01 |
| October 2018 | $7.59 | $43.85 |
| September 2018 | $8.50 | $49.12 |
| August 2018 | $8.86 | $51.21 |
| July 2018 | $8.73 | $50.46 |
| June 2018 | $8.64 | $49.96 |
| May 2018 | $8.69 | $50.24 |
| April 2018 | $8.26 | $47.76 |
| March 2018 | $8.12 | $46.96 |
| February 2018 | $8.03 | $46.43 |
| January 2018 | $8.43 | $48.70 |
| December 2017 | $8.24 | $47.64 |
| November 2017 | $7.84 | $49.61 |
| October 2017 | $7.70 | $48.76 |
| September 2017 | $7.45 | $47.20 |
| August 2017 | $6.85 | $43.36 |
| July 2017 | $7.22 | $45.70 |
| June 2017 | $7.10 | $44.98 |
| May 2017 | $7.08 | $44.80 |
| April 2017 | $7.30 | $46.22 |
| March 2017 | $7.20 | $45.62 |
| February 2017 | $7.17 | $45.38 |
| January 2017 | $7.02 | $44.46 |
| December 2016 | $7.09 | $44.87 |
| November 2016 | $6.59 | $44.36 |
| October 2016 | $5.97 | $40.17 |
| September 2016 | $6.24 | $42.04 |
| August 2016 | $6.25 | $42.09 |
| July 2016 | $6.16 | $41.47 |
| June 2016 | $5.78 | $38.88 |
| May 2016 | $5.87 | $39.49 |
| April 2016 | $5.78 | $38.93 |
| March 2016 | $5.80 | $39.05 |
| February 2016 | $5.39 | $36.31 |
| January 2016 | $5.36 | $36.07 |
| December 2015 | $5.70 | $38.39 |
| November 2015 | $5.98 | $40.39 |
| October 2015 | $5.76 | $38.89 |
| September 2015 | $5.30 | $35.83 |
| August 2015 | $5.49 | $37.11 |
| July 2015 | $5.84 | $39.41 |
| June 2015 | $6.07 | $41.03 |
| May 2015 | $6.10 | $41.21 |
| April 2015 | $6 | $40.51 |
| March 2015 | $6.18 | $41.74 |
| February 2015 | $6.02 | $40.69 |
| January 2015 | $5.71 | $38.58 |
| December 2014 | $5.98 | $40.39 |
| November 2014 | $5.72 | $38.63 |
| October 2014 | $5.79 | $39.10 |
| September 2014 | $5.52 | $37.29 |
| August 2014 | $5.84 | $39.41 |
| July 2014 | $5.50 | $37.12 |
| June 2014 | $5.92 | $39.98 |
| May 2014 | $5.55 | $37.49 |
| April 2014 | $5.63 | $38 |
| March 2014 | $5.74 | $38.76 |
| February 2014 | $5.70 | $38.47 |
| January 2014 | $5.42 | $36.58 |
| December 2013 | $5.66 | $38.20 |
| November 2013 | $5.50 | $37.17 |
| October 2013 | $5.38 | $36.36 |
| September 2013 | $5.08 | $34.30 |
| August 2013 | $4.76 | $32.16 |
| July 2013 | $4.92 | $33.23 |
| June 2013 | $4.64 | $31.33 |
| May 2013 | $4.68 | $31.59 |
| April 2013 | $4.42 | $29.84 |
| March 2013 | $4.45 | $30.06 |
| February 2013 | $4.27 | $28.85 |
| January 2013 | $4.22 | $28.48 |
| December 2012 | $4.05 | $27.34 |
| November 2012 | $3.87 | $26.16 |
| October 2012 | $3.91 | $26.42 |
| September 2012 | $3.90 | $26.35 |
| August 2012 | $3.80 | $25.66 |
| July 2012 | $3.61 | $24.38 |
| June 2012 | $3.67 | $24.77 |
| May 2012 | $3.50 | $23.64 |
| April 2012 | $3.71 | $25.08 |
| March 2012 | $3.73 | $25.21 |
| February 2012 | $3.69 | $24.94 |
| January 2012 | $3.66 | $24.70 |
| December 2011 | $3.45 | $23.30 |
| November 2011 | $3.48 | $23.47 |
| October 2011 | $3.39 | $22.91 |
| September 2011 | $2.93 | $19.80 |
| August 2011 | $3.20 | $21.60 |
| July 2011 | $3.51 | $23.72 |
| June 2011 | $3.58 | $24.20 |
| May 2011 | $3.66 | $24.72 |
| April 2011 | $3.74 | $25.25 |
| March 2011 | $3.68 | $24.84 |
| February 2011 | $3.65 | $24.67 |
| January 2011 | $3.45 | $23.30 |
| December 2010 | $3.48 | $23.48 |
| November 2010 | $3.21 | $21.66 |
| October 2010 | $3.08 | $20.82 |
| September 2010 | $2.92 | $19.75 |
| August 2010 | $2.58 | $17.46 |
| July 2010 | $2.76 | $18.63 |
| June 2010 | $2.62 | $17.67 |
| May 2010 | $2.86 | $19.31 |
| April 2010 | $3.12 | $21.06 |
| March 2010 | $2.86 | $19.34 |
| February 2010 | $2.68 | $18.16 |
| January 2010 | $2.58 | $17.48 |
| December 2009 | $2.60 | $17.61 |
| November 2009 | $2.48 | $16.76 |
| October 2009 | $2.39 | $16.17 |
| September 2009 | $2.55 | $17.24 |
| August 2009 | $2.35 | $15.91 |
| July 2009 | $2.26 | $15.26 |
| June 2009 | $2.04 | $13.76 |
| May 2009 | $2.12 | $14.31 |
| April 2009 | $1.93 | $13.04 |
| March 2009 | $1.65 | $11.15 |
| February 2009 | $1.52 | $10.29 |
| January 2009 | $1.76 | $11.92 |
| December 2008 | $1.98 | $13.39 |
| November 2008 | $1.82 | $12.33 |
| October 2008 | $2.12 | $14.36 |
| September 2008 | $3.08 | $20.86 |
| August 2008 | $3.40 | $22.99 |
| July 2008 | $3.35 | $22.64 |
| June 2008 | $3.37 | $22.82 |
| May 2008 | $3.73 | $25.20 |
| April 2008 | $3.49 | $23.59 |
| March 2008 | $3.34 | $22.59 |
| February 2008 | $3.31 | $22.40 |
| January 2008 | $3.47 | $23.45 |
| December 2007 | $3.72 | $25.18 |
| November 2007 | $3.56 | $25.43 |
| October 2007 | $3.91 | $27.92 |
| September 2007 | $3.80 | $27.12 |
| August 2007 | $3.76 | $26.87 |
| July 2007 | $3.75 | $26.81 |
| June 2007 | $4.16 | $29.72 |
| May 2007 | $4.18 | $29.88 |
| April 2007 | $4.01 | $28.61 |
| March 2007 | $3.93 | $28.05 |
| February 2007 | $3.87 | $27.67 |
| January 2007 | $3.84 | $27.39 |
| December 2006 | $3.79 | $27.05 |
| November 2006 | $3.76 | $26.94 |
| October 2006 | $3.64 | $26.08 |
| September 2006 | $3.49 | $25.03 |
| August 2006 | $3.50 | $25.14 |
| July 2006 | $3.46 | $24.81 |
| June 2006 | $3.61 | $25.90 |
| May 2006 | $3.55 | $25.45 |
| April 2006 | $3.68 | $26.40 |
| March 2006 | $3.66 | $26.26 |
| February 2006 | $3.47 | $24.90 |
| January 2006 | $3.54 | $25.39 |
| December 2005 | $3.21 | $23.03 |
| November 2005 | $3.16 | $22.93 |
| October 2005 | $2.98 | $21.62 |
| September 2005 | $3.10 | $22.49 |
| August 2005 | $3.09 | $22.43 |
| July 2005 | $3.14 | $22.79 |
NSCCX
Price: $45.54
52 week price:
Dividend Yield: 9.30%
5-year range yield:
Forward Dividend Yield: 9.26%
Dividend Per Share: 4.23 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 18.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 322.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%