Nuveen Small-Cap Value Opportunities Fund Class R6 ( NSCFX) - Price History
Monthly price history for NSCFX (Nuveen Small-Cap Value Opportunities Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.21 | $64.21 |
| June 2026 | $63.52 | $63.52 |
| May 2026 | $61.66 | $61.66 |
| April 2026 | $60.34 | $60.34 |
| March 2026 | $53.21 | $53.21 |
| February 2026 | $55.57 | $55.57 |
| January 2026 | $54.65 | $54.65 |
| December 2025 | $51.63 | $51.63 |
| November 2025 | $47.46 | $56.18 |
| October 2025 | $46.37 | $54.89 |
| September 2025 | $46.32 | $54.84 |
| August 2025 | $46.25 | $54.75 |
| July 2025 | $42.73 | $50.58 |
| June 2025 | $43.10 | $51.02 |
| May 2025 | $41.70 | $49.37 |
| April 2025 | $40.12 | $47.49 |
| March 2025 | $41.54 | $49.17 |
| February 2025 | $44.14 | $52.25 |
| January 2025 | $44.90 | $53.15 |
| December 2024 | $44.15 | $52.27 |
| November 2024 | $37.24 | $70.06 |
| October 2024 | $33.48 | $62.99 |
| September 2024 | $33.88 | $63.75 |
| August 2024 | $33.56 | $63.13 |
| July 2024 | $33.10 | $62.28 |
| June 2024 | $30.41 | $57.22 |
| May 2024 | $30.81 | $57.97 |
| April 2024 | $28.88 | $54.34 |
| March 2024 | $30.69 | $57.74 |
| February 2024 | $28.69 | $53.98 |
| January 2024 | $27.90 | $52.49 |
| December 2023 | $28.58 | $53.76 |
| November 2023 | $26.51 | $50.47 |
| October 2023 | $24.54 | $46.72 |
| September 2023 | $25.07 | $47.72 |
| August 2023 | $26.08 | $49.66 |
| July 2023 | $26.92 | $51.25 |
| June 2023 | $25.54 | $48.62 |
| May 2023 | $24.14 | $45.95 |
| April 2023 | $24.23 | $46.13 |
| March 2023 | $24.91 | $47.42 |
| February 2023 | $26.32 | $50.10 |
| January 2023 | $25.91 | $49.32 |
| December 2022 | $24.41 | $46.47 |
| November 2022 | $23.82 | $51.17 |
| October 2022 | $22.77 | $48.91 |
| September 2022 | $20.07 | $43.10 |
| August 2022 | $21.71 | $46.63 |
| July 2022 | $22.17 | $47.62 |
| June 2022 | $20.38 | $43.77 |
| May 2022 | $22.55 | $48.44 |
| April 2022 | $21.89 | $47.02 |
| March 2022 | $23.86 | $51.24 |
| February 2022 | $23.69 | $50.89 |
| January 2022 | $23.24 | $49.92 |
| December 2021 | $24.24 | $52.06 |
| November 2021 | $20.45 | $55.15 |
| October 2021 | $21.44 | $57.81 |
| September 2021 | $20.52 | $55.35 |
| August 2021 | $20.95 | $56.49 |
| July 2021 | $20.75 | $55.97 |
| June 2021 | $21.42 | $57.78 |
| May 2021 | $21.51 | $58 |
| April 2021 | $21.27 | $57.36 |
| March 2021 | $20.37 | $54.93 |
| February 2021 | $19.79 | $53.36 |
| January 2021 | $17.54 | $47.30 |
| December 2020 | $16.94 | $45.68 |
| November 2020 | $15.85 | $43.18 |
| October 2020 | $13.71 | $37.34 |
| September 2020 | $13.23 | $36.05 |
| August 2020 | $13.92 | $37.93 |
| July 2020 | $13.26 | $36.12 |
| June 2020 | $13.09 | $35.66 |
| May 2020 | $13.06 | $35.59 |
| April 2020 | $12.47 | $33.98 |
| March 2020 | $11.05 | $30.11 |
| February 2020 | $14.53 | $39.58 |
| January 2020 | $16.19 | $44.10 |
| December 2019 | $16.81 | $45.79 |
| November 2019 | $15.40 | $47.51 |
| October 2019 | $14.96 | $46.17 |
| September 2019 | $14.73 | $45.46 |
| August 2019 | $13.91 | $42.91 |
| July 2019 | $14.64 | $45.17 |
| June 2019 | $14.56 | $44.93 |
| May 2019 | $13.73 | $42.37 |
| April 2019 | $14.04 | $46.05 |
| March 2019 | $12.63 | $44.05 |
| February 2019 | $12.11 | $44.97 |
| January 2019 | $10.92 | $43.23 |
| December 2018 | $9.17 | $38.89 |
| November 2018 | $9.19 | $50.66 |
| October 2018 | $9.15 | $50.44 |
| September 2018 | $10.24 | $56.44 |
| August 2018 | $10.66 | $58.78 |
| July 2018 | $10.50 | $57.86 |
| June 2018 | $10.38 | $57.24 |
| May 2018 | $10.43 | $57.51 |
| April 2018 | $9.91 | $54.62 |
| March 2018 | $9.73 | $53.65 |
| February 2018 | $9.62 | $53 |
| January 2018 | $10.08 | $55.54 |
| December 2017 | $9.84 | $54.27 |
| November 2017 | $9.41 | $56.17 |
| October 2017 | $9.24 | $55.15 |
| September 2017 | $8.93 | $53.33 |
| August 2017 | $8.20 | $48.95 |
| July 2017 | $8.63 | $51.54 |
| June 2017 | $8.48 | $50.67 |
| May 2017 | $8.44 | $50.42 |
| April 2017 | $8.70 | $51.98 |
| March 2017 | $8.58 | $51.25 |
| February 2017 | $8.53 | $50.93 |
| January 2017 | $8.35 | $49.85 |
| December 2016 | $8.42 | $50.26 |
| November 2016 | $7.85 | $49.49 |
| October 2016 | $7.10 | $44.76 |
| September 2016 | $7.42 | $46.81 |
| August 2016 | $7.42 | $46.81 |
| July 2016 | $7.30 | $46.07 |
| June 2016 | $6.84 | $43.14 |
| May 2016 | $6.94 | $43.79 |
| April 2016 | $6.84 | $43.13 |
| March 2016 | $6.85 | $43.21 |
| February 2016 | $6.36 | $40.14 |
| January 2016 | $6.32 | $39.84 |
| December 2015 | $6.72 | $42.36 |
| November 2015 | $7.04 | $44.52 |
| October 2015 | $6.77 | $42.83 |
| September 2015 | $6.23 | $39.42 |
| August 2015 | $6.45 | $40.79 |
| July 2015 | $6.84 | $43.28 |
| June 2015 | $7.11 | $45 |
| May 2015 | $7.14 | $45.16 |
| April 2015 | $7.01 | $44.35 |
| March 2015 | $7.22 | $45.66 |
| February 2015 | $7.03 | $44.46 |
| January 2015 | $6.66 | $42.12 |
| December 2014 | $6.96 | $44.06 |
| November 2014 | $6.65 | $42.10 |
| October 2014 | $6.73 | $42.56 |
| September 2014 | $6.41 | $40.55 |
| August 2014 | $6.77 | $42.82 |
| July 2014 | $6.37 | $40.29 |
| June 2014 | $6.85 | $43.35 |
| May 2014 | $6.42 | $40.61 |
| April 2014 | $6.50 | $41.12 |
| March 2014 | $6.62 | $41.91 |
| February 2014 | $6.57 | $41.57 |
| January 2014 | $6.24 | $39.49 |
| December 2013 | $6.51 | $41.21 |
| November 2013 | $6.33 | $40.05 |
| October 2013 | $6.19 | $39.14 |
| September 2013 | $5.83 | $36.89 |
| August 2013 | $5.46 | $34.56 |
| July 2013 | $5.64 | $35.68 |
| June 2013 | $5.31 | $33.60 |
| May 2013 | $5.35 | $33.84 |
| April 2013 | $5.05 | $31.94 |
| March 2013 | $5.08 | $32.14 |
| February 2013 | $4.87 | $30.83 |
NSCFX
Price: $64.21
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 298.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%