Columbia Cornerstone Equity Fund Class A ( NSGAX) - Price History
Monthly price history for NSGAX (Columbia Cornerstone Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.12 | $25.12 |
| June 2026 | $25.12 | $25.12 |
| May 2026 | $24.97 | $26.33 |
| April 2026 | $23.71 | $25.01 |
| March 2026 | $21.66 | $22.84 |
| February 2026 | $22.74 | $23.98 |
| January 2026 | $23.19 | $24.46 |
| December 2025 | $23.10 | $24.36 |
| November 2025 | $23.18 | $24.69 |
| October 2025 | $23.03 | $24.54 |
| September 2025 | $22.38 | $23.84 |
| August 2025 | $21.89 | $23.32 |
| July 2025 | $21.62 | $23.03 |
| June 2025 | $20.82 | $22.18 |
| May 2025 | $19.76 | $21.46 |
| April 2025 | $18.60 | $20.21 |
| March 2025 | $18.77 | $20.39 |
| February 2025 | $20.31 | $22.06 |
| January 2025 | $20.80 | $22.60 |
| December 2024 | $20.29 | $22.04 |
| November 2024 | $20.58 | $23.01 |
| October 2024 | $19.45 | $21.75 |
| September 2024 | $19.64 | $21.97 |
| August 2024 | $19.46 | $21.76 |
| July 2024 | $18.96 | $21.21 |
| June 2024 | $19.07 | $21.33 |
| May 2024 | $18.28 | $21.07 |
| April 2024 | $17.32 | $19.96 |
| March 2024 | $17.96 | $20.70 |
| February 2024 | $17.47 | $20.13 |
| January 2024 | $16.80 | $19.36 |
| December 2023 | $16.37 | $18.87 |
| November 2023 | $15.73 | $18.74 |
| October 2023 | $14.43 | $17.19 |
| September 2023 | $14.64 | $17.44 |
| August 2023 | $15.49 | $18.45 |
| July 2023 | $15.66 | $18.65 |
| June 2023 | $15.26 | $18.18 |
| May 2023 | $14.32 | $17.31 |
| April 2023 | $14.06 | $17 |
| March 2023 | $13.77 | $16.64 |
| February 2023 | $13.23 | $15.99 |
| January 2023 | $13.57 | $16.40 |
| December 2022 | $12.79 | $15.46 |
| November 2022 | $13.59 | $16.52 |
| October 2022 | $12.92 | $15.71 |
| September 2022 | $11.97 | $14.55 |
| August 2022 | $13.20 | $16.04 |
| July 2022 | $13.66 | $16.60 |
| June 2022 | $12.65 | $15.38 |
| May 2022 | $13.72 | $17.58 |
| April 2022 | $13.76 | $17.63 |
| March 2022 | $15.09 | $19.34 |
| February 2022 | $14.68 | $18.81 |
| January 2022 | $15.12 | $19.38 |
| December 2021 | $15.90 | $20.38 |
| November 2021 | $15.14 | $20.29 |
| October 2021 | $15.31 | $20.52 |
| September 2021 | $14.22 | $19.06 |
| August 2021 | $15.07 | $20.20 |
| July 2021 | $14.59 | $19.56 |
| June 2021 | $14.35 | $19.23 |
| May 2021 | $14.04 | $19.36 |
| April 2021 | $13.92 | $19.20 |
| March 2021 | $13.20 | $18.21 |
| February 2021 | $12.53 | $17.28 |
| January 2021 | $12.15 | $16.76 |
| December 2020 | $12.27 | $16.92 |
| November 2020 | $11.79 | $16.89 |
| October 2020 | $10.65 | $15.26 |
| September 2020 | $11.01 | $15.77 |
| August 2020 | $11.47 | $16.43 |
| July 2020 | $10.73 | $15.37 |
| June 2020 | $10.22 | $14.64 |
| May 2020 | $9.98 | $14.80 |
| April 2020 | $9.57 | $14.19 |
| March 2020 | $8.48 | $12.57 |
| February 2020 | $9.59 | $14.22 |
| January 2020 | $10.39 | $15.41 |
| December 2019 | $10.28 | $15.25 |
| November 2019 | $9.96 | $15.06 |
| October 2019 | $9.62 | $14.54 |
| September 2019 | $9.47 | $14.32 |
| August 2019 | $9.31 | $14.07 |
| July 2019 | $9.60 | $14.51 |
| June 2019 | $9.46 | $14.30 |
| May 2019 | $8.82 | $13.78 |
| April 2019 | $9.50 | $14.83 |
| March 2019 | $9.06 | $14.15 |
| February 2019 | $8.93 | $13.95 |
| January 2019 | $8.68 | $13.55 |
| December 2018 | $8 | $12.50 |
| November 2018 | $8.76 | $14.46 |
| October 2018 | $8.60 | $14.20 |
| September 2018 | $9.28 | $15.32 |
| August 2018 | $9.22 | $15.23 |
| July 2018 | $8.96 | $14.80 |
| June 2018 | $8.61 | $14.22 |
| May 2018 | $8.56 | $14.75 |
| April 2018 | $8.37 | $14.43 |
| March 2018 | $8.38 | $14.44 |
| February 2018 | $8.60 | $14.82 |
| January 2018 | $8.94 | $15.41 |
| December 2017 | $8.47 | $14.60 |
| November 2017 | $8.42 | $15.18 |
| October 2017 | $8.20 | $14.79 |
| September 2017 | $7.97 | $14.37 |
| August 2017 | $7.83 | $14.12 |
| July 2017 | $7.75 | $13.97 |
| June 2017 | $7.58 | $13.67 |
| May 2017 | $7.58 | $13.80 |
| April 2017 | $7.42 | $13.50 |
| March 2017 | $7.27 | $13.23 |
| February 2017 | $7.23 | $13.16 |
| January 2017 | $6.94 | $12.63 |
| December 2016 | $6.82 | $12.41 |
| November 2016 | $6.71 | $12.45 |
| October 2016 | $6.51 | $12.08 |
| September 2016 | $6.62 | $12.28 |
| August 2016 | $6.58 | $12.20 |
| July 2016 | $6.55 | $12.14 |
| June 2016 | $6.32 | $11.72 |
| May 2016 | $6.37 | $11.82 |
| April 2016 | $6.25 | $11.60 |
| March 2016 | $6.21 | $11.52 |
| February 2016 | $5.85 | $10.85 |
| January 2016 | $5.86 | $10.87 |
| December 2015 | $6.21 | $11.52 |
| November 2015 | $6.26 | $11.82 |
| October 2015 | $6.26 | $11.82 |
| September 2015 | $5.75 | $10.87 |
| August 2015 | $5.93 | $11.21 |
| July 2015 | $6.37 | $12.03 |
| June 2015 | $6.23 | $11.76 |
| May 2015 | $6.27 | $13.07 |
| April 2015 | $6.15 | $12.82 |
| March 2015 | $6.11 | $12.72 |
| February 2015 | $6.17 | $12.86 |
| January 2015 | $5.80 | $12.08 |
| December 2014 | $5.99 | $12.47 |
| November 2014 | $5.98 | $13.66 |
| October 2014 | $5.83 | $13.30 |
| September 2014 | $5.72 | $13.05 |
| August 2014 | $5.79 | $13.21 |
| July 2014 | $5.58 | $12.75 |
| June 2014 | $5.67 | $12.94 |
| May 2014 | $5.51 | $13.37 |
| April 2014 | $5.37 | $13.02 |
| March 2014 | $5.40 | $13.09 |
| February 2014 | $5.40 | $13.10 |
| January 2014 | $5.18 | $12.56 |
| December 2013 | $5.37 | $13.01 |
| November 2013 | $5.22 | $15.55 |
| October 2013 | $5.07 | $15.09 |
| September 2013 | $4.91 | $14.62 |
| August 2013 | $4.75 | $14.14 |
| July 2013 | $4.89 | $14.55 |
| June 2013 | $4.68 | $13.92 |
| May 2013 | $4.72 | $16.48 |
| April 2013 | $4.60 | $16.07 |
| March 2013 | $4.48 | $15.67 |
| February 2013 | $4.35 | $15.20 |
| January 2013 | $4.31 | $15.06 |
| December 2012 | $4.10 | $14.34 |
| November 2012 | $4.05 | $14.78 |
| October 2012 | $4.03 | $14.69 |
| September 2012 | $4.10 | $14.96 |
| August 2012 | $4.02 | $14.66 |
| July 2012 | $3.92 | $14.30 |
| June 2012 | $3.84 | $14.02 |
| May 2012 | $3.74 | $13.67 |
| April 2012 | $3.96 | $14.48 |
| March 2012 | $4 | $14.61 |
| February 2012 | $3.86 | $14.09 |
| January 2012 | $3.65 | $13.35 |
| December 2011 | $3.50 | $12.78 |
| November 2011 | $3.45 | $12.72 |
| October 2011 | $3.48 | $12.81 |
| September 2011 | $3.16 | $11.63 |
| August 2011 | $3.42 | $12.61 |
| July 2011 | $3.67 | $13.53 |
| June 2011 | $3.74 | $13.79 |
| May 2011 | $3.82 | $14.08 |
| April 2011 | $3.86 | $14.21 |
| March 2011 | $3.74 | $13.79 |
| February 2011 | $3.73 | $13.73 |
| January 2011 | $3.62 | $13.34 |
| December 2010 | $3.58 | $13.18 |
| November 2010 | $3.35 | $12.39 |
| October 2010 | $3.33 | $12.30 |
| September 2010 | $3.19 | $11.80 |
| August 2010 | $2.92 | $10.81 |
| July 2010 | $3.09 | $11.42 |
| June 2010 | $2.90 | $10.71 |
| May 2010 | $3.07 | $11.37 |
| April 2010 | $3.34 | $12.37 |
| March 2010 | $3.29 | $12.18 |
| February 2010 | $3.10 | $11.48 |
| January 2010 | $3.01 | $11.15 |
| December 2009 | $3.14 | $11.64 |
| November 2009 | $3.09 | $11.51 |
| October 2009 | $2.93 | $10.93 |
| September 2009 | $3 | $11.18 |
| August 2009 | $2.90 | $10.80 |
| July 2009 | $2.82 | $10.51 |
| June 2009 | $2.62 | $9.78 |
| May 2009 | $2.63 | $9.85 |
| April 2009 | $2.48 | $9.30 |
| March 2009 | $2.29 | $8.57 |
| February 2009 | $2.12 | $7.95 |
| January 2009 | $2.35 | $8.80 |
| December 2008 | $2.54 | $9.49 |
| November 2008 | $2.52 | $9.51 |
| October 2008 | $2.70 | $10.19 |
| September 2008 | $3.18 | $12.02 |
| August 2008 | $3.48 | $13.14 |
| July 2008 | $3.43 | $12.97 |
| June 2008 | $3.46 | $13.07 |
| May 2008 | $3.75 | $14.42 |
| April 2008 | $3.70 | $14.25 |
| March 2008 | $3.54 | $13.61 |
| February 2008 | $3.55 | $13.66 |
| January 2008 | $3.66 | $14.10 |
| December 2007 | $3.96 | $15.23 |
| November 2007 | $3.96 | $15.88 |
| October 2007 | $4.11 | $16.48 |
| September 2007 | $4.02 | $16.11 |
| August 2007 | $3.85 | $15.45 |
| July 2007 | $3.78 | $15.17 |
| June 2007 | $3.90 | $15.63 |
| May 2007 | $3.97 | $16.18 |
| April 2007 | $3.82 | $15.58 |
| March 2007 | $3.65 | $14.86 |
| February 2007 | $3.60 | $14.66 |
| January 2007 | $3.67 | $14.94 |
| December 2006 | $3.60 | $14.66 |
| November 2006 | $3.55 | $14.53 |
| October 2006 | $3.48 | $14.27 |
| September 2006 | $3.38 | $13.84 |
| August 2006 | $3.32 | $13.58 |
| July 2006 | $3.23 | $13.24 |
| June 2006 | $3.26 | $13.36 |
| May 2006 | $3.23 | $13.26 |
| April 2006 | $3.33 | $13.65 |
| March 2006 | $3.26 | $13.35 |
| February 2006 | $3.21 | $13.18 |
| January 2006 | $3.21 | $13.16 |
| December 2005 | $3.12 | $12.78 |
| November 2005 | $3.13 | $12.94 |
| October 2005 | $3.01 | $12.46 |
| September 2005 | $3.06 | $12.66 |
| August 2005 | $3.02 | $12.48 |
| July 2005 | $3.05 | $12.60 |
| June 2005 | $2.95 | $12.20 |
| May 2005 | $2.95 | $12.21 |
| April 2005 | $2.85 | $11.77 |
| March 2005 | $2.90 | $12 |
| February 2005 | $2.95 | $12.20 |
| January 2005 | $2.88 | $11.93 |
| December 2004 | $2.94 | $12.17 |
| November 2004 | $2.84 | $11.85 |
| October 2004 | $2.74 | $11.43 |
| September 2004 | $2.72 | $11.32 |
| August 2004 | $2.68 | $11.17 |
| July 2004 | $2.69 | $11.23 |
| June 2004 | $2.78 | $11.59 |
| May 2004 | $2.74 | $11.43 |
| April 2004 | $2.72 | $11.32 |
| March 2004 | $2.77 | $11.55 |
| February 2004 | $2.81 | $11.71 |
| January 2004 | $2.77 | $11.55 |
| December 2003 | $2.72 | $11.35 |
| November 2003 | $2.60 | $10.87 |
| October 2003 | $2.59 | $10.84 |
| September 2003 | $2.46 | $10.26 |
| August 2003 | $2.49 | $10.41 |
| July 2003 | $2.45 | $10.25 |
| June 2003 | $2.39 | $10 |
| May 2003 | $2.36 | $9.87 |
| April 2003 | $2.25 | $9.41 |
| March 2003 | $2.09 | $8.74 |
| February 2003 | $2.06 | $8.60 |
| January 2003 | $2.09 | $8.75 |
| December 2002 | $2.14 | $8.94 |
| November 2002 | $2.30 | $9.63 |
| October 2002 | $2.23 | $9.32 |
| September 2002 | $2.09 | $8.72 |
| August 2002 | $2.30 | $9.62 |
| July 2002 | $2.30 | $9.60 |
| June 2002 | $2.48 | $10.36 |
| May 2002 | $2.68 | $11.18 |
| April 2002 | $2.74 | $11.45 |
| March 2002 | $2.94 | $12.30 |
| February 2002 | $2.86 | $11.95 |
| January 2002 | $2.92 | $12.21 |
| December 2001 | $2.97 | $12.40 |
| November 2001 | $2.95 | $12.34 |
| October 2001 | $2.74 | $11.44 |
| September 2001 | $2.64 | $11.04 |
| August 2001 | $2.86 | $11.97 |
| July 2001 | $3.10 | $12.96 |
| June 2001 | $3.15 | $13.15 |
| May 2001 | $3.23 | $13.49 |
| April 2001 | $3.22 | $13.44 |
| March 2001 | $2.98 | $12.44 |
| February 2001 | $3.21 | $13.40 |
| January 2001 | $3.50 | $14.61 |
| December 2000 | $3.39 | $14.17 |
| November 2000 | $3.44 | $14.39 |
| October 2000 | $3.78 | $15.79 |
| September 2000 | $3.84 | $16.03 |
| August 2000 | $4.09 | $17.08 |
| July 2000 | $3.88 | $16.20 |
| June 2000 | $3.91 | $16.35 |
| May 2000 | $3.72 | $15.54 |
| April 2000 | $3.88 | $16.23 |
| March 2000 | $4.06 | $16.98 |
| February 2000 | $3.78 | $15.79 |
| January 2000 | $3.72 | $15.53 |
| December 1999 | $3.88 | $16.23 |
| November 1999 | $3.58 | $14.96 |
| October 1999 | $3.50 | $14.65 |
| September 1999 | $3.24 | $13.53 |
| August 1999 | $3.33 | $13.92 |
| July 1999 | $3.32 | $13.88 |
NSGAX
Price: $25.12
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 10.31%
Dividend Per Share: 2.59 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 27.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -0.81%
DGR5: -2.74%
DGR10: 21.60%
DGR20: 30.00%