NanoSphere Health Sciences Inc. ( NSHSF) - Price History
Monthly price history for NSHSF (NanoSphere Health Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.04 | $0.04 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.03 | $0.03 |
| October 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.28 | $0.28 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.27 | $0.27 |
| June 2021 | $0.34 | $0.02 |
| May 2021 | $0.55 | $0.03 |
| April 2021 | $0.43 | $0.02 |
| March 2021 | $0.48 | $0.02 |
| February 2021 | $0.45 | $0.02 |
| January 2021 | $0.50 | $0.02 |
| December 2020 | $0.16 | $0.01 |
| November 2020 | $0.38 | $0.02 |
| October 2020 | $0.25 | $0.01 |
| September 2020 | $0.24 | $0.01 |
| August 2020 | $0.27 | $0.01 |
| July 2020 | $0.47 | $0.02 |
| June 2020 | $0.34 | $0.02 |
| May 2020 | $0.32 | $0.02 |
| April 2020 | $0.20 | $0.01 |
| March 2020 | $0.40 | $0.02 |
| February 2020 | $0.44 | $0.02 |
| January 2020 | $0.77 | $0.04 |
| December 2019 | $0.85 | $0.04 |
| November 2019 | $1.02 | $0.05 |
| October 2019 | $0.62 | $0.03 |
| September 2019 | $1.70 | $0.08 |
| August 2019 | $1.60 | $0.08 |
| July 2019 | $2.54 | $0.13 |
| June 2019 | $3.12 | $0.16 |
| May 2019 | $3.74 | $0.19 |
| April 2019 | $4.80 | $0.24 |
| March 2019 | $5.64 | $0.28 |
| February 2019 | $6.27 | $0.31 |
| January 2019 | $5.24 | $0.26 |
| December 2018 | $3.30 | $0.16 |
| November 2018 | $4.61 | $0.23 |
| October 2018 | $5.30 | $0.26 |
| September 2018 | $6.48 | $0.32 |
| August 2018 | $7.27 | $0.36 |
| July 2018 | $6.52 | $0.33 |
| June 2018 | $5.20 | $0.26 |
| May 2018 | $6.20 | $0.31 |
| April 2018 | $6.80 | $0.34 |
| March 2018 | $8.50 | $0.42 |
| February 2018 | $8.15 | $0.41 |
| January 2018 | $14.57 | $0.73 |
| December 2017 | $9.49 | $0.48 |
| November 2017 | $14.02 | $0.70 |
| October 2017 | $13.84 | $0.69 |
| September 2017 | $14.64 | $0.73 |
| August 2017 | $14.40 | $0.72 |
| July 2017 | $14.28 | $0.71 |
| December 2016 | $5.24 | $0.26 |
| November 2016 | $5.05 | $0.25 |
| September 2016 | $5.66 | $0.28 |
| July 2016 | $3.72 | $0.19 |
| February 2016 | $2.40 | $0.12 |
| December 2015 | $3.32 | $0.17 |
| July 2015 | $3.10 | $0.16 |
| June 2015 | $4.54 | $0.23 |
| May 2015 | $4.61 | $0.23 |
| January 2015 | $2.30 | $0.12 |
| December 2014 | $2.08 | $0.10 |
| October 2014 | $2.20 | $0.11 |
| May 2014 | $3.02 | $0.15 |
| April 2014 | $4.31 | $0.04 |
| March 2014 | $4.27 | $0.04 |
| February 2014 | $2.85 | $0 |
| January 2014 | $3 | $0 |
| December 2013 | $0.15 | - |
| November 2013 | $9 | $0.01 |
| October 2013 | $7.50 | $0 |
| September 2013 | $3.90 | $0 |
| August 2013 | $21 | $0.01 |
| July 2013 | $3.60 | $0 |
| June 2013 | $21 | $0.01 |
| May 2013 | $36 | $0.02 |
| April 2013 | $22.20 | $0.02 |
| March 2013 | $45 | $0.03 |
| February 2013 | $57 | $0.04 |
| January 2013 | $60 | $0.04 |
| December 2012 | $71.55 | $0.05 |
| November 2012 | $79.35 | $0.05 |
| October 2012 | $114 | $0.08 |
| September 2012 | $95.25 | $0.06 |
| August 2012 | $94.50 | $0.06 |
| July 2012 | $91.50 | $0.06 |
| June 2012 | $103.50 | $0.07 |
| May 2012 | $113.25 | $0.08 |
| April 2012 | $135 | $0.09 |
| March 2012 | $385.50 | $0.26 |
| February 2012 | $435 | $0.29 |
| January 2012 | $434.85 | $0.29 |
| December 2011 | $396.15 | $0.26 |
| November 2011 | $315 | $0.21 |
| October 2011 | $338.40 | $0.23 |
| September 2011 | $337.05 | $0.22 |
| August 2011 | $528.60 | $0.35 |
| July 2011 | $592.80 | $0.40 |
| June 2011 | $649.05 | $0.43 |
| May 2011 | $805.80 | $0.54 |
| April 2011 | $1,112.70 | $0.74 |
| March 2011 | $1,292.10 | $0.86 |
| February 2011 | $1,057.35 | $0.70 |
| January 2011 | $1,288.65 | $0.86 |
| December 2010 | $1,182.30 | $0.79 |
| December 2009 | $141.15 | $0.09 |
| November 2009 | $250.50 | $0.17 |
| October 2009 | $277.95 | $0.18 |
| August 2009 | $104.85 | $0.07 |
| April 2009 | $34.50 | $0.02 |
| December 2008 | $129 | $0.09 |
| November 2008 | $17.10 | $0.01 |
| August 2008 | $176.85 | $0.12 |
| July 2008 | $225 | $0.15 |
| June 2008 | $244.50 | $0.16 |
| April 2008 | $124.50 | $0.08 |
| March 2008 | $135 | $0.09 |
| February 2008 | $175.50 | $0.12 |
| January 2008 | $131.25 | $0.09 |
| December 2007 | $152.70 | $0.10 |
| November 2007 | $327 | $0.22 |
| October 2007 | $267.15 | $0.18 |
| September 2007 | $315 | $0.21 |
| August 2007 | $442.50 | $0.30 |
NSHSF
Price: $0.01
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 0.33
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 42128