Insperity, Inc. stock price and dividend history

The current dividend payout for stock Insperity, Inc. (NSP) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for NSP as of Aug. 6, 2020 is 2.35%. Average dividend growth rate for stock Insperity, Inc. (NSP) for past three years is 24.11%.

Dividend history for stock NSP (Insperity, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Insperity, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 2020-06-22 0.400 USD 62.75 USD 62.75 USD
2020-03-04 2020-03-19 0.400 USD
(33.33%)
66.97 USD 67.44 USD
2019-12-05 2019-12-20 0.300 USD 77.17 USD 78.19 USD
2019-09-06 2019-09-23 0.300 USD 98.89 USD 100.58 USD
2019-06-07 2019-06-24 0.300 USD 117.07 USD 119.43 USD
2019-03-13 2019-03-28 0.300 USD
(50%)
120.78 USD 123.53 USD
2018-12-12 2018-12-28 0.200 USD 94.53 USD 96.91 USD
2018-09-14 2018-09-28 0.200 USD 116.32 USD 119.50 USD
2018-06-08 2018-06-25 0.200 USD 94.65 USD 97.40 USD
2018-03-07 2018-03-22 0.200 USD
(-80%)
67.05 USD 69.15 USD
2017-12-01 2017-12-18 1.000 USD 55.38 USD 57.28 USD
2017-12-01 2017-12-18 1.000 USD Special
(566.67%)
55.38 USD 57.28 USD
2017-09-07 2017-09-22 0.150 USD
(-50%)
38.35 USD 40.35 USD
2017-05-11 2017-05-30 0.300 USD
(20%)
38.82 USD 41.00 USD
2017-03-02 2017-03-20 0.250 USD 40.21 USD 42.78 USD
2016-11-29 2016-12-15 0.250 USD 33.92 USD 36.30 USD
2016-09-15 2016-09-30 0.250 USD 32.66 USD 35.19 USD
2016-06-03 2016-06-21 0.250 USD
(13.64%)
33.27 USD 36.12 USD
2016-03-11 2016-03-30 0.220 USD 22.87 USD 25.00 USD
2015-12-02 2015-12-18 0.220 USD 20.23 USD 22.31 USD
2015-09-01 2015-09-18 0.220 USD 19.52 USD 21.75 USD
2015-06-11 2015-06-29 0.220 USD
(15.79%)
23.17 USD 26.07 USD
2015-03-04 2015-03-20 0.190 USD
(-81%)
23.43 USD 26.60 USD
2014-12-11 2014-12-26 1.000 USD Special
(426.32%)
13.92 USD 15.92 USD
2014-12-03 2014-12-19 0.190 USD 13.90 USD 16.90 USD
2014-08-28 2014-09-12 0.190 USD 12.01 USD 14.77 USD
2014-05-28 2014-06-20 0.190 USD
(11.76%)
12.84 USD 16.00 USD
2014-03-05 2014-03-21 0.170 USD 11.54 USD 14.55 USD
2013-11-27 2013-12-18 0.170 USD 13.89 USD 17.72 USD
2013-09-04 2013-09-27 0.170 USD 12.62 USD 16.25 USD
2013-05-29 2013-06-21 0.170 USD 11.59 USD 15.09 USD
2013-03-06 2013-03-22 0.170 USD
(-83%)
10.83 USD 14.26 USD
2012-12-05 2012-12-21 1.000 USD Special
(488.24%)
28.64 USD 33.04 USD
2012-11-28 2012-12-19 0.170 USD 11.30 USD 15.06 USD
2012-09-05 2012-09-28 0.170 USD 9.15 USD 12.33 USD
2012-05-30 2012-06-22 0.170 USD
(13.33%)
9.09 USD 12.42 USD
2012-03-07 2012-03-23 0.150 USD 10.40 USD 14.40 USD
2011-11-22 2011-12-16 0.150 USD 8.22 USD 11.50 USD
2011-09-07 2011-09-30 0.150 USD 8.03 USD 11.39 USD
2011-05-31 2011-06-24 0.150 USD 10.94 USD 15.73 USD
2011-03-09 2011-03-25 0.150 USD
(15.38%)
10.03 USD 14.57 USD
2010-11-23 2010-12-13 0.130 USD 9.57 USD 14.04 USD
2010-09-01 2010-09-24 0.130 USD 7.45 USD 11.03 USD
2010-05-26 2010-06-18 0.130 USD 8.00 USD 11.99 USD
2010-02-25 2010-03-19 0.130 USD 5.88 USD 8.91 USD
2009-11-23 2009-12-11 0.130 USD 7.53 USD 11.58 USD
2009-08-27 2009-09-18 0.130 USD 7.94 USD 12.34 USD
2009-05-27 2009-06-19 0.130 USD 7.09 USD 11.14 USD
2009-02-25 2009-03-20 0.130 USD 6.15 USD 9.77 USD
2008-11-21 2008-12-12 0.130 USD 4.77 USD 7.68 USD
2008-08-27 2008-09-19 0.130 USD
(18.18%)
8.22 USD 13.49 USD
2008-05-28 2008-06-20 0.110 USD 8.30 USD 13.75 USD
2008-02-27 2008-03-19 0.110 USD 7.87 USD 13.14 USD
2007-11-26 2007-12-13 0.110 USD
(-76.84%)
9.56 USD 16.10 USD
2007-10-30 2007-11-14 0.475 USD
(331.82%)
26.02 USD 33.85 USD
2007-08-21 2007-09-07 0.110 USD
(-76.34%)
10.09 USD 17.10 USD
2007-07-30 2007-08-14 0.465 USD
(322.73%)
25.74 USD 33.60 USD
2007-05-30 2007-06-29 0.110 USD
(-75.82%)
10.66 USD 18.20 USD
2007-04-27 2007-05-14 0.455 USD
(313.64%)
26.89 USD 35.21 USD
2007-03-01 2007-03-30 0.110 USD
(-75%)
10.36 USD 17.79 USD
2007-01-30 2007-02-14 0.440 USD
(388.89%)
27.03 USD 35.50 USD
2006-11-21 2006-12-15 0.090 USD
(-78.82%)
12.47 USD 21.54 USD
2006-10-30 2006-11-14 0.425 USD
(372.22%)
31.62 USD 41.62 USD
2006-08-30 2006-09-29 0.090 USD
(-78.05%)
10.04 USD 17.42 USD
2006-07-28 2006-08-14 0.410 USD
(355.56%)
27.04 USD 35.68 USD
2006-05-31 2006-06-30 0.090 USD
(-77.22%)
11.02 USD 19.22 USD
2006-04-27 2006-05-12 0.395 USD
(338.89%)
34.23 USD 45.28 USD
2006-03-02 2006-03-31 0.090 USD
(-76.40%)
14.44 USD 25.31 USD
2006-01-30 2006-02-14 0.381 USD
(444.71%)
30.05 USD 39.83 USD
2005-11-30 2005-12-16 0.070 USD
(-81.02%)
12.81 USD 22.53 USD
2005-10-28 2005-11-14 0.369 USD
(426.86%)
31.61 USD 41.96 USD
2005-09-07 2005-09-30 0.070 USD 10.51 USD 18.55 USD
2005-06-02 2005-06-30 0.070 USD 6.15 USD 10.89 USD
2005-03-03 2005-04-01 0.070 USD
(76.32%)
3.67 USD 6.55 USD
2000-08-21 2000-09-02 0.040 USD
(-56.80%)
30.84 USD 82.75 USD
2000-07-11 2000-07-20 0.092 USD
(1.43%)
22.11 USD 59.31 USD
2000-04-11 2000-04-20 0.091 USD 14.31 USD 38.39 USD
1999-12-31 2000-01-20 0.091 USD 8.99 USD 24.13 USD
1999-09-29 1999-10-20 0.091 USD 5.47 USD 14.69 USD
1999-07-06 1999-07-20 0.091 USD
(1.34%)
6.06 USD 16.25 USD
1999-04-05 1999-04-20 0.089 USD 4.73 USD 12.69 USD
1998-12-30 1999-01-20 0.089 USD
(100%)
12.49 USD 33.50 USD
1998-09-29 1998-10-20 0.045 USD 11.35 USD 30.44 USD
1998-07-07 1998-07-20 0.045 USD
(-49.26%)
17.56 USD 47.13 USD
1998-04-06 1998-04-20 0.088 USD 14.82 USD 39.75 USD
1997-12-30 1998-01-20 0.088 USD 9.27 USD 24.88 USD
1997-09-29 1997-10-20 0.088 USD 8.71 USD 23.38 USD
1997-07-07 1997-07-20 0.088 USD
(2.09%)
8.29 USD 22.25 USD
1997-04-07 1997-04-20 0.086 USD 6.43 USD 17.25 USD
1996-12-31 1997-01-20 0.086 USD 8.20 USD 22.00 USD
1996-09-27 1996-10-20 0.086 USD 8.20 USD 22.00 USD
1996-07-09 1996-07-20 0.086 USD
(2.25%)
8.20 USD 22.00 USD
1996-04-08 1996-04-20 0.084 USD 8.20 USD 22.00 USD
1995-12-28 1996-01-20 0.084 USD 8.20 USD 22.00 USD
1995-09-28 1995-10-20 0.084 USD 8.20 USD 22.00 USD
1995-07-11 1995-07-20 0.084 USD
(2.30%)
8.20 USD 22.00 USD
1995-04-03 1995-04-20 0.083 USD 8.20 USD 22.00 USD
1994-12-30 1995-01-20 0.083 USD 8.20 USD 22.00 USD
1994-09-27 1994-10-20 0.083 USD 8.20 USD 22.00 USD
1994-07-01 1994-07-20 0.083 USD
(2.36%)
8.20 USD 22.00 USD
1994-04-04 1994-04-20 0.081 USD 8.20 USD 22.00 USD
1993-12-29 1994-01-20 0.081 USD 8.20 USD 22.00 USD
1993-09-27 1993-10-20 0.081 USD 8.20 USD 22.00 USD
1993-07-01 1993-07-20 0.081 USD
(2.28%)
8.20 USD 22.00 USD
1993-04-02 1993-04-20 0.079 USD 8.20 USD 22.00 USD
1992-12-28 1993-01-20 0.079 USD 8.20 USD 22.00 USD

Insperity, Inc. Splits

DateSplit Ratio
2017-12-19 2
2007-04-19 2
1998-06-02 2
1986-06-16 2

NSP

List: Contenders

Price: 68.20USD

52 week range price:
22.59
109.55

Dividend Yield: 2.35%

5-year range yield:
0.67%
6.98%

Payout Ratio: 35.01%

Payout Ratio Range:
24.92%
78.80%

Dividend Per Share: 1.20 USD

Earnings Per Share: 3.43 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.51

Exchange: NYQ

Sector: Technology

Industry: Professional Services

Volume: 218882

Ebitda: 29.8 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 24.11%

DGR5: 20.26%

DGR10: 13.85%

Links: