Insperity, Inc. stock price and dividend history
The current dividend payout for stock Insperity, Inc. (NSP) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for NSP as of Aug. 6, 2020 is 2.35%. Average dividend growth rate for stock Insperity, Inc. (NSP) for past three years is 24.11%.
Dividend history for stock NSP (Insperity, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Insperity, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-05 | 2020-06-22 | 0.400 USD | 62.75 USD | 62.75 USD |
| 2020-03-04 | 2020-03-19 | 0.400 USD
(33.33%) |
66.97 USD | 67.44 USD |
| 2019-12-05 | 2019-12-20 | 0.300 USD | 77.17 USD | 78.19 USD |
| 2019-09-06 | 2019-09-23 | 0.300 USD | 98.89 USD | 100.58 USD |
| 2019-06-07 | 2019-06-24 | 0.300 USD | 117.07 USD | 119.43 USD |
| 2019-03-13 | 2019-03-28 | 0.300 USD
(50%) |
120.78 USD | 123.53 USD |
| 2018-12-12 | 2018-12-28 | 0.200 USD | 94.53 USD | 96.91 USD |
| 2018-09-14 | 2018-09-28 | 0.200 USD | 116.32 USD | 119.50 USD |
| 2018-06-08 | 2018-06-25 | 0.200 USD | 94.65 USD | 97.40 USD |
| 2018-03-07 | 2018-03-22 | 0.200 USD
(-80%) |
67.05 USD | 69.15 USD |
| 2017-12-01 | 2017-12-18 | 1.000 USD | 55.38 USD | 57.28 USD |
| 2017-12-01 | 2017-12-18 | 1.000 USD
Special
(566.67%) |
55.38 USD | 57.28 USD |
| 2017-09-07 | 2017-09-22 | 0.150 USD
(-50%) |
38.35 USD | 40.35 USD |
| 2017-05-11 | 2017-05-30 | 0.300 USD
(20%) |
38.82 USD | 41.00 USD |
| 2017-03-02 | 2017-03-20 | 0.250 USD | 40.21 USD | 42.78 USD |
| 2016-11-29 | 2016-12-15 | 0.250 USD | 33.92 USD | 36.30 USD |
| 2016-09-15 | 2016-09-30 | 0.250 USD | 32.66 USD | 35.19 USD |
| 2016-06-03 | 2016-06-21 | 0.250 USD
(13.64%) |
33.27 USD | 36.12 USD |
| 2016-03-11 | 2016-03-30 | 0.220 USD | 22.87 USD | 25.00 USD |
| 2015-12-02 | 2015-12-18 | 0.220 USD | 20.23 USD | 22.31 USD |
| 2015-09-01 | 2015-09-18 | 0.220 USD | 19.52 USD | 21.75 USD |
| 2015-06-11 | 2015-06-29 | 0.220 USD
(15.79%) |
23.17 USD | 26.07 USD |
| 2015-03-04 | 2015-03-20 | 0.190 USD
(-81%) |
23.43 USD | 26.60 USD |
| 2014-12-11 | 2014-12-26 | 1.000 USD
Special
(426.32%) |
13.92 USD | 15.92 USD |
| 2014-12-03 | 2014-12-19 | 0.190 USD | 13.90 USD | 16.90 USD |
| 2014-08-28 | 2014-09-12 | 0.190 USD | 12.01 USD | 14.77 USD |
| 2014-05-28 | 2014-06-20 | 0.190 USD
(11.76%) |
12.84 USD | 16.00 USD |
| 2014-03-05 | 2014-03-21 | 0.170 USD | 11.54 USD | 14.55 USD |
| 2013-11-27 | 2013-12-18 | 0.170 USD | 13.89 USD | 17.72 USD |
| 2013-09-04 | 2013-09-27 | 0.170 USD | 12.62 USD | 16.25 USD |
| 2013-05-29 | 2013-06-21 | 0.170 USD | 11.59 USD | 15.09 USD |
| 2013-03-06 | 2013-03-22 | 0.170 USD
(-83%) |
10.83 USD | 14.26 USD |
| 2012-12-05 | 2012-12-21 | 1.000 USD
Special
(488.24%) |
28.64 USD | 33.04 USD |
| 2012-11-28 | 2012-12-19 | 0.170 USD | 11.30 USD | 15.06 USD |
| 2012-09-05 | 2012-09-28 | 0.170 USD | 9.15 USD | 12.33 USD |
| 2012-05-30 | 2012-06-22 | 0.170 USD
(13.33%) |
9.09 USD | 12.42 USD |
| 2012-03-07 | 2012-03-23 | 0.150 USD | 10.40 USD | 14.40 USD |
| 2011-11-22 | 2011-12-16 | 0.150 USD | 8.22 USD | 11.50 USD |
| 2011-09-07 | 2011-09-30 | 0.150 USD | 8.03 USD | 11.39 USD |
| 2011-05-31 | 2011-06-24 | 0.150 USD | 10.94 USD | 15.73 USD |
| 2011-03-09 | 2011-03-25 | 0.150 USD
(15.38%) |
10.03 USD | 14.57 USD |
| 2010-11-23 | 2010-12-13 | 0.130 USD | 9.57 USD | 14.04 USD |
| 2010-09-01 | 2010-09-24 | 0.130 USD | 7.45 USD | 11.03 USD |
| 2010-05-26 | 2010-06-18 | 0.130 USD | 8.00 USD | 11.99 USD |
| 2010-02-25 | 2010-03-19 | 0.130 USD | 5.88 USD | 8.91 USD |
| 2009-11-23 | 2009-12-11 | 0.130 USD | 7.53 USD | 11.58 USD |
| 2009-08-27 | 2009-09-18 | 0.130 USD | 7.94 USD | 12.34 USD |
| 2009-05-27 | 2009-06-19 | 0.130 USD | 7.09 USD | 11.14 USD |
| 2009-02-25 | 2009-03-20 | 0.130 USD | 6.15 USD | 9.77 USD |
| 2008-11-21 | 2008-12-12 | 0.130 USD | 4.77 USD | 7.68 USD |
| 2008-08-27 | 2008-09-19 | 0.130 USD
(18.18%) |
8.22 USD | 13.49 USD |
| 2008-05-28 | 2008-06-20 | 0.110 USD | 8.30 USD | 13.75 USD |
| 2008-02-27 | 2008-03-19 | 0.110 USD | 7.87 USD | 13.14 USD |
| 2007-11-26 | 2007-12-13 | 0.110 USD
(-76.84%) |
9.56 USD | 16.10 USD |
| 2007-10-30 | 2007-11-14 | 0.475 USD
(331.82%) |
26.02 USD | 33.85 USD |
| 2007-08-21 | 2007-09-07 | 0.110 USD
(-76.34%) |
10.09 USD | 17.10 USD |
| 2007-07-30 | 2007-08-14 | 0.465 USD
(322.73%) |
25.74 USD | 33.60 USD |
| 2007-05-30 | 2007-06-29 | 0.110 USD
(-75.82%) |
10.66 USD | 18.20 USD |
| 2007-04-27 | 2007-05-14 | 0.455 USD
(313.64%) |
26.89 USD | 35.21 USD |
| 2007-03-01 | 2007-03-30 | 0.110 USD
(-75%) |
10.36 USD | 17.79 USD |
| 2007-01-30 | 2007-02-14 | 0.440 USD
(388.89%) |
27.03 USD | 35.50 USD |
| 2006-11-21 | 2006-12-15 | 0.090 USD
(-78.82%) |
12.47 USD | 21.54 USD |
| 2006-10-30 | 2006-11-14 | 0.425 USD
(372.22%) |
31.62 USD | 41.62 USD |
| 2006-08-30 | 2006-09-29 | 0.090 USD
(-78.05%) |
10.04 USD | 17.42 USD |
| 2006-07-28 | 2006-08-14 | 0.410 USD
(355.56%) |
27.04 USD | 35.68 USD |
| 2006-05-31 | 2006-06-30 | 0.090 USD
(-77.22%) |
11.02 USD | 19.22 USD |
| 2006-04-27 | 2006-05-12 | 0.395 USD
(338.89%) |
34.23 USD | 45.28 USD |
| 2006-03-02 | 2006-03-31 | 0.090 USD
(-76.40%) |
14.44 USD | 25.31 USD |
| 2006-01-30 | 2006-02-14 | 0.381 USD
(444.71%) |
30.05 USD | 39.83 USD |
| 2005-11-30 | 2005-12-16 | 0.070 USD
(-81.02%) |
12.81 USD | 22.53 USD |
| 2005-10-28 | 2005-11-14 | 0.369 USD
(426.86%) |
31.61 USD | 41.96 USD |
| 2005-09-07 | 2005-09-30 | 0.070 USD | 10.51 USD | 18.55 USD |
| 2005-06-02 | 2005-06-30 | 0.070 USD | 6.15 USD | 10.89 USD |
| 2005-03-03 | 2005-04-01 | 0.070 USD
(76.32%) |
3.67 USD | 6.55 USD |
| 2000-08-21 | 2000-09-02 | 0.040 USD
(-56.80%) |
30.84 USD | 82.75 USD |
| 2000-07-11 | 2000-07-20 | 0.092 USD
(1.43%) |
22.11 USD | 59.31 USD |
| 2000-04-11 | 2000-04-20 | 0.091 USD | 14.31 USD | 38.39 USD |
| 1999-12-31 | 2000-01-20 | 0.091 USD | 8.99 USD | 24.13 USD |
| 1999-09-29 | 1999-10-20 | 0.091 USD | 5.47 USD | 14.69 USD |
| 1999-07-06 | 1999-07-20 | 0.091 USD
(1.34%) |
6.06 USD | 16.25 USD |
| 1999-04-05 | 1999-04-20 | 0.089 USD | 4.73 USD | 12.69 USD |
| 1998-12-30 | 1999-01-20 | 0.089 USD
(100%) |
12.49 USD | 33.50 USD |
| 1998-09-29 | 1998-10-20 | 0.045 USD | 11.35 USD | 30.44 USD |
| 1998-07-07 | 1998-07-20 | 0.045 USD
(-49.26%) |
17.56 USD | 47.13 USD |
| 1998-04-06 | 1998-04-20 | 0.088 USD | 14.82 USD | 39.75 USD |
| 1997-12-30 | 1998-01-20 | 0.088 USD | 9.27 USD | 24.88 USD |
| 1997-09-29 | 1997-10-20 | 0.088 USD | 8.71 USD | 23.38 USD |
| 1997-07-07 | 1997-07-20 | 0.088 USD
(2.09%) |
8.29 USD | 22.25 USD |
| 1997-04-07 | 1997-04-20 | 0.086 USD | 6.43 USD | 17.25 USD |
| 1996-12-31 | 1997-01-20 | 0.086 USD | 8.20 USD | 22.00 USD |
| 1996-09-27 | 1996-10-20 | 0.086 USD | 8.20 USD | 22.00 USD |
| 1996-07-09 | 1996-07-20 | 0.086 USD
(2.25%) |
8.20 USD | 22.00 USD |
| 1996-04-08 | 1996-04-20 | 0.084 USD | 8.20 USD | 22.00 USD |
| 1995-12-28 | 1996-01-20 | 0.084 USD | 8.20 USD | 22.00 USD |
| 1995-09-28 | 1995-10-20 | 0.084 USD | 8.20 USD | 22.00 USD |
| 1995-07-11 | 1995-07-20 | 0.084 USD
(2.30%) |
8.20 USD | 22.00 USD |
| 1995-04-03 | 1995-04-20 | 0.083 USD | 8.20 USD | 22.00 USD |
| 1994-12-30 | 1995-01-20 | 0.083 USD | 8.20 USD | 22.00 USD |
| 1994-09-27 | 1994-10-20 | 0.083 USD | 8.20 USD | 22.00 USD |
| 1994-07-01 | 1994-07-20 | 0.083 USD
(2.36%) |
8.20 USD | 22.00 USD |
| 1994-04-04 | 1994-04-20 | 0.081 USD | 8.20 USD | 22.00 USD |
| 1993-12-29 | 1994-01-20 | 0.081 USD | 8.20 USD | 22.00 USD |
| 1993-09-27 | 1993-10-20 | 0.081 USD | 8.20 USD | 22.00 USD |
| 1993-07-01 | 1993-07-20 | 0.081 USD
(2.28%) |
8.20 USD | 22.00 USD |
| 1993-04-02 | 1993-04-20 | 0.079 USD | 8.20 USD | 22.00 USD |
| 1992-12-28 | 1993-01-20 | 0.079 USD | 8.20 USD | 22.00 USD |
Insperity, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-12-19 | 2 |
| 2007-04-19 | 2 |
| 1998-06-02 | 2 |
| 1986-06-16 | 2 |
NSP
List: Contenders
Price: 68.20USD
52 week range price:
Dividend Yield: 2.35%
5-year range yield:
Payout Ratio: 35.01%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.43 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.51
Exchange: NYQ
Sector: Technology
Industry: Professional Services
Volume: 218882
Ebitda: 29.8 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 24.11%
DGR5: 20.26%
DGR10: 13.85%