Insperity Inc. dividend history

Dividend history for stock NSP (Insperity Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.2 $96.91 $96.91
Sept. 28, 2018 $0.2 $119.25 $119.50
June 25, 2018 $0.2 $97.03 $97.40
March 22, 2018 $0.2 (-33.33%) $68.75 $69.15
Dec. 18, 2017 $0.3 $56.77 $57.28
Dec. 18, 2017 $0.3 Special $56.77 $57.28
Sept. 22, 2017 $0.3 $39.79 $40.35
May 30, 2017 $0.3 (20%) $40.13 $41.00
March 20, 2017 $0.25 $41.57 $42.78
Dec. 15, 2016 $0.25 $35.06 $36.30
Sept. 30, 2016 $0.25 $33.76 $35.19
June 21, 2016 $0.25 (13.64%) $34.39 $36.12
March 30, 2016 $0.22 $23.64 $25.00
Dec. 18, 2015 $0.22 $20.91 $22.31
Sept. 18, 2015 $0.22 $20.17 $21.75
June 29, 2015 $0.22 (15.79%) $23.95 $26.07
March 20, 2015 $0.19 (-81%) $24.23 $26.60
Dec. 26, 2014 $1 Special (426.32%) $14.39 $15.92
Dec. 19, 2014 $0.19 $14.37 $16.90
Sept. 12, 2014 $0.19 $12.41 $14.77
June 20, 2014 $0.19 (11.76%) $13.28 $16.00
March 21, 2014 $0.17 $11.93 $14.54
Dec. 18, 2013 $0.17 $14.36 $17.72
Sept. 27, 2013 $0.17 $13.04 $16.25
June 21, 2013 $0.17 $11.98 $15.08
March 22, 2013 $0.17 (-83%) $11.20 $14.26
Dec. 21, 2012 $1 Special (488.24%) $28.64 $33.04
Dec. 19, 2012 $0.17 $11.68 $15.06
Sept. 28, 2012 $0.17 $9.46 $12.33
June 22, 2012 $0.17 (13.33%) $9.39 $12.42
March 23, 2012 $0.15 $10.75 $14.40
Dec. 16, 2011 $0.15 $8.49 $11.50
Sept. 30, 2011 $0.15 $8.30 $11.38
June 24, 2011 $0.15 $11.31 $15.73
March 25, 2011 $0.15 (15.38%) $10.37 $14.56
Dec. 13, 2010 $0.13 $9.89 $14.04
Sept. 24, 2010 $0.13 $7.70 $11.03
June 18, 2010 $0.13 $8.27 $11.98
March 19, 2010 $0.13 $6.08 $8.90
Dec. 11, 2009 $0.13 $7.78 $11.58
Sept. 18, 2009 $0.13 $8.20 $12.34
June 19, 2009 $0.13 $7.33 $11.14
March 20, 2009 $0.13 $6.35 $9.76
Dec. 12, 2008 $0.13 $4.93 $7.68
Sept. 19, 2008 $0.13 (18.18%) $8.50 $13.49
June 20, 2008 $0.11 $8.58 $13.74
March 19, 2008 $0.11 $8.13 $13.14
Dec. 13, 2007 $0.11 (-76.84%) $9.88 $16.10
Nov. 14, 2007 $0.475 (331.82%) $26.02 $33.85
Sept. 7, 2007 $0.11 (-76.34%) $10.43 $17.10
Aug. 14, 2007 $0.465 (322.73%) $25.74 $33.60
June 29, 2007 $0.11 (-75.82%) $11.02 $18.20
May 14, 2007 $0.455 (313.64%) $26.89 $35.21
March 30, 2007 $0.11 (-75%) $10.71 $17.79
Feb. 14, 2007 $0.44 (388.89%) $27.03 $35.50
Dec. 15, 2006 $0.09 (-78.82%) $12.89 $21.54
Nov. 14, 2006 $0.425 (372.22%) $31.62 $41.62
Sept. 29, 2006 $0.09 (-78.05%) $10.38 $17.42
Aug. 14, 2006 $0.41 (355.56%) $27.04 $35.68
June 30, 2006 $0.09 (-77.22%) $11.39 $19.22
May 12, 2006 $0.395 (338.89%) $34.23 $45.28
March 31, 2006 $0.09 (-76.40%) $14.93 $25.30
Feb. 14, 2006 $0.3813 (444.71%) $30.05 $39.83
Dec. 16, 2005 $0.07 (-81.02%) $13.24 $22.52
Nov. 14, 2005 $0.3688 (426.86%) $31.61 $41.96
Sept. 30, 2005 $0.07 $10.87 $18.55
June 30, 2005 $0.07 $6.35 $10.89
April 1, 2005 $0.07 (76.32%) $3.79 $6.54
Sept. 2, 2000 $0.0397 (-56.80%) $30.84 $82.75
July 20, 2000 $0.0919 (1.43%) $22.11 $59.31
April 20, 2000 $0.0906 $14.31 $38.39
Jan. 20, 2000 $0.0906 $8.99 $24.12
Oct. 20, 1999 $0.0906 $5.47 $14.69
July 20, 1999 $0.0906 (1.34%) $6.06 $16.25
April 20, 1999 $0.0894 $4.73 $12.69
Jan. 20, 1999 $0.0894 (100%) $12.49 $33.50
Oct. 20, 1998 $0.0447 $11.35 $30.44
July 20, 1998 $0.0447 (-49.26%) $17.56 $47.12
April 20, 1998 $0.0881 $14.82 $39.75
Jan. 20, 1998 $0.0881 $9.27 $24.88
Oct. 20, 1997 $0.0881 $8.71 $23.38
July 20, 1997 $0.0881 (2.09%) $8.29 $22.25
April 20, 1997 $0.0863 $6.43 $17.25
Jan. 20, 1997 $0.0863 $8.20 $22.00
Oct. 20, 1996 $0.0863 $8.20 $22.00
July 20, 1996 $0.0863 (2.25%) $8.20 $22.00
April 20, 1996 $0.0844 $8.20 $22.00
Jan. 20, 1996 $0.0844 $8.20 $22.00
Oct. 20, 1995 $0.0844 $8.20 $22.00
July 20, 1995 $0.0844 (2.30%) $8.20 $22.00
April 20, 1995 $0.0825 $8.20 $22.00
Jan. 20, 1995 $0.0825 $8.20 $22.00
Oct. 20, 1994 $0.0825 $8.20 $22.00
July 20, 1994 $0.0825 (2.36%) $8.20 $22.00
April 20, 1994 $0.0806 $8.20 $22.00
Jan. 20, 1994 $0.0806 $8.20 $22.00
Oct. 20, 1993 $0.0806 $8.20 $22.00
July 20, 1993 $0.0806 (2.28%) $8.20 $22.00
April 20, 1993 $0.0788 $8.20 $22.00
Jan. 20, 1993 $0.0788 $8.20 $22.00

Split

DateSplit Ratio
Dec. 19, 2017 2
April 19, 2007 2
June 2, 1998 2
June 16, 1986 2

NSP

List: Challengers

Price: $128.03

52 week range price:
$62.55
$132.50

Dividend Yield: 0.62%

5-year range yield:
0.62%
25.13%

Payout Ratio: 24.92%

Payout Ratio Range:
24.92%
78.80%

Dividend Per Share: $0.80

Earnings Per Share: $3.21

P/E Ratio: 37.88

Exchange: NYQ

Sector: Technology

Industry: Professional Services

Volume: 439015

Ebitda: 29.8 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 0.75%

DGR5: 5.19%

DGR10: 6.27%

Links: