InspireMD, Inc. - Price History
Stock symbol NSPRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSPRW (InspireMD, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.18 | $0.18 |
June 2023 | $0.18 | $0.18 |
May 2023 | $0.18 | $0.18 |
April 2023 | $0.18 | $0.18 |
March 2023 | $0.30 | $0.30 |
February 2023 | $0.30 | $0.30 |
January 2023 | $0.30 | $0.30 |
December 2022 | $0.30 | $0.30 |
November 2022 | $0.30 | $0.30 |
October 2022 | $0.30 | $0.30 |
September 2022 | $0.30 | $0.30 |
August 2022 | $0.30 | $0.30 |
July 2022 | $0.30 | $0.30 |
June 2022 | $0.30 | $0.30 |
May 2022 | $0.30 | $0.30 |
April 2022 | $0.30 | $0.30 |
March 2022 | $0.30 | $0.30 |
February 2022 | $0.30 | $0.30 |
January 2022 | $0.30 | $0.30 |
December 2021 | $0.30 | $0.30 |
November 2021 | $0.30 | $0.30 |
October 2021 | $0.30 | $0.30 |
September 2021 | $0.30 | $0.30 |
August 2021 | $0.30 | $0.30 |
July 2021 | $0.30 | $0.30 |
June 2021 | $0.30 | $0.30 |
NSPRW
Price: $0.18
52 week price:
Exchange: NCM
Volume: 130252
Market Capitalization: 38.1 million