Nomad Royalty Company Ltd. - Price History
Stock symbol NSR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSR (Nomad Royalty Company Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.76 | $7.76 |
| November 2023 | $7.76 | $7.76 |
| October 2023 | $7.76 | $7.76 |
| September 2023 | $7.76 | $7.76 |
| August 2023 | $7.76 | $7.76 |
| July 2023 | $7.76 | $7.76 |
| June 2023 | $7.76 | $7.76 |
| May 2023 | $7.76 | $7.76 |
| April 2023 | $7.76 | $7.76 |
| March 2023 | $7.76 | $7.76 |
| February 2023 | $7.76 | $7.76 |
| January 2023 | $7.76 | $7.76 |
| December 2022 | $7.76 | $7.76 |
| November 2022 | $7.76 | $7.76 |
| October 2022 | $7.76 | $7.76 |
| September 2022 | $7.76 | $7.76 |
| August 2022 | $7.76 | $7.76 |
| July 2022 | $7.10 | $7.10 |
| June 2022 | $7.06 | $7.06 |
| May 2022 | $7.77 | $7.81 |
| April 2022 | $7.46 | $7.50 |
| March 2022 | $7.26 | $7.30 |
| February 2022 | $6.44 | $6.51 |
| January 2022 | $6.31 | $6.38 |
| December 2021 | $7.57 | $7.65 |
| November 2021 | $6.68 | $6.79 |
| October 2021 | $7.55 | $7.68 |
| September 2021 | $5.96 | $6.05 |
| August 2021 | $6.90 | $7.05 |
| July 2021 | $6.52 | $6.67 |
| June 2021 | $7.65 | $7.82 |
| May 2021 | $8.65 | $0.89 |
| April 2021 | $8.53 | $0.88 |
| March 2021 | $7.34 | $0.76 |
| February 2021 | $7.58 | $0.78 |
| January 2021 | $8.20 | $0.85 |
| December 2020 | $7.84 | $0.81 |
| November 2020 | $8.36 | $0.87 |
| October 2020 | $8.86 | $0.92 |
| September 2020 | $11.17 | $1.16 |
| August 2020 | $10.52 | $1.10 |
| July 2020 | $11.32 | $1.18 |
| June 2020 | $9.21 | $0.96 |
| May 2020 | $8.59 | $0.90 |
| April 2020 | $2.98 | $0.31 |
| March 2020 | $3.28 | $0.34 |
| February 2020 | $2.98 | $0.31 |
| November 2018 | $0.89 | $0.09 |
| June 2018 | $0.39 | $0 |
| November 2017 | $0.92 | $0.01 |
| October 2017 | $1 | $0.01 |
| September 2017 | $33.50 | $33.50 |
| August 2017 | $33.50 | $33.50 |
| July 2017 | $33.40 | $33.40 |
| June 2017 | $33.35 | $33.35 |
| May 2017 | $33.15 | $33.15 |
| April 2017 | $33.20 | $33.20 |
| March 2017 | $1.92 | $0.02 |
| February 2017 | $33.15 | $33.15 |
| January 2017 | $33.20 | $33.20 |
| December 2016 | $0.96 | $0.01 |
| November 2016 | $0.98 | $0.01 |
| October 2016 | $22.45 | $22.45 |
| September 2016 | $26.59 | $26.59 |
| August 2016 | $1.92 | $0.02 |
| July 2016 | $1.30 | $0.01 |
| June 2016 | $1.87 | $0.02 |
| May 2016 | $1.68 | $0.02 |
| April 2016 | $1.91 | $0.02 |
| March 2016 | $24.60 | $24.60 |
| February 2016 | $1.20 | $0.01 |
| January 2016 | $0.73 | $0.01 |
| December 2015 | $1.06 | $0.01 |
| November 2015 | $25.20 | $25.20 |
| October 2015 | $27.19 | $27.19 |
| September 2015 | $1.39 | $0.02 |
| August 2015 | $27.95 | $27.95 |
| July 2015 | $1.92 | $0.02 |
| June 2015 | $29.21 | $29.21 |
| May 2015 | $27.32 | $27.32 |
| April 2015 | $3.38 | $0.04 |
| March 2015 | $4.57 | $0.05 |
| February 2015 | $3.99 | $0.04 |
| January 2015 | $26.29 | $26.29 |
| December 2014 | $27.80 | $27.80 |
| November 2014 | $27.25 | $27.25 |
| October 2014 | $26.41 | $26.41 |
| September 2014 | $24.83 | $24.83 |
| August 2014 | $29.49 | $29.49 |
| July 2014 | $27.86 | $27.86 |
| June 2014 | $26.02 | $26.02 |
| May 2014 | $28.02 | $28.02 |
| April 2014 | $25.72 | $25.72 |
| March 2014 | $32.51 | $32.51 |
| February 2014 | $35.82 | $35.82 |
| January 2014 | $33.89 | $33.89 |
| December 2013 | $49.86 | $49.86 |
| November 2013 | $48.75 | $48.75 |
| October 2013 | $45.92 | $45.92 |
| September 2013 | $49.48 | $49.48 |
| August 2013 | $50.54 | $50.54 |
| July 2013 | $56.08 | $56.08 |
| June 2013 | $48.68 | $48.68 |
| May 2013 | $48.46 | $48.46 |
| April 2013 | $43.87 | $43.87 |
| March 2013 | $46.53 | $46.53 |
| February 2013 | $43.85 | $43.85 |
| January 2013 | $45.14 | $45.14 |
| December 2012 | $41.93 | $41.93 |
| November 2012 | $40.20 | $40.20 |
| October 2012 | $36.59 | $36.59 |
| September 2012 | $40.03 | $40.03 |
| August 2012 | $37.57 | $37.57 |
| July 2012 | $35.41 | $35.41 |
| June 2012 | $33.40 | $33.40 |
| May 2012 | $32.18 | $32.18 |
| April 2012 | $36.35 | $36.35 |
| March 2012 | $37.25 | $37.25 |
| February 2012 | $35.05 | $35.05 |
| January 2012 | $36.51 | $36.51 |
| December 2011 | $34.17 | $34.17 |
| November 2011 | $33.74 | $33.74 |
| October 2011 | $31.79 | $31.79 |
| September 2011 | $25.14 | $25.14 |
| August 2011 | $25 | $25 |
| July 2011 | $26.04 | $26.04 |
| June 2011 | $26.20 | $26.20 |
| May 2011 | $26.76 | $26.76 |
| April 2011 | $26.89 | $26.89 |
| March 2011 | $25.58 | $25.58 |
| February 2011 | $25.25 | $25.25 |
| January 2011 | $26.83 | $26.83 |
| December 2010 | $26.05 | $26.05 |
| November 2010 | $25.84 | $25.84 |
| October 2010 | $25.81 | $25.81 |
| September 2010 | $24.86 | $24.86 |
| August 2010 | $22.14 | $22.14 |
| July 2010 | $23.23 | $23.23 |
| June 2010 | $20.62 | $20.62 |
| May 2010 | $21.39 | $21.39 |
| April 2010 | $24.47 | $24.47 |
| March 2010 | $25.20 | $25.20 |
| February 2010 | $23.18 | $23.18 |
| January 2010 | $22.46 | $22.46 |
| December 2009 | $23.04 | $23.04 |
| November 2009 | $23.40 | $23.40 |
| October 2009 | $23.10 | $23.10 |
| September 2009 | $22.60 | $22.60 |
| August 2009 | $23.18 | $23.18 |
| July 2009 | $22.68 | $22.68 |
| June 2009 | $22.16 | $22.16 |
| May 2009 | $20.05 | $20.05 |
| April 2009 | $19.01 | $19.01 |
| March 2009 | $16.75 | $16.75 |
| February 2009 | $15.49 | $15.49 |
| January 2009 | $13.62 | $13.62 |
| December 2008 | $19.13 | $19.13 |
| November 2008 | $19.15 | $19.15 |
| October 2008 | $19.70 | $19.70 |
| September 2008 | $19.89 | $19.89 |
| August 2008 | $24.01 | $24.01 |
| July 2008 | $20.98 | $20.98 |
| June 2008 | $21.56 | $21.56 |
| May 2008 | $23.39 | $23.39 |
| April 2008 | $27.51 | $27.51 |
| March 2008 | $26.48 | $26.48 |
| February 2008 | $25.66 | $25.66 |
| January 2008 | $29.71 | $29.71 |
| December 2007 | $28.68 | $28.68 |
| November 2007 | $31.77 | $31.77 |
| October 2007 | $34.20 | $34.20 |
| September 2007 | $34.29 | $34.29 |
| August 2007 | $31.62 | $31.62 |
| July 2007 | $28.84 | $28.84 |
| June 2007 | $28.97 | $28.97 |
| May 2007 | $29.06 | $29.06 |
| April 2007 | $29.09 | $29.09 |
| March 2007 | $28.44 | $28.44 |
| February 2007 | $32 | $32 |
| January 2007 | $30.89 | $30.89 |
| December 2006 | $32.44 | $32.44 |
| November 2006 | $33.25 | $33.25 |
| October 2006 | $29.22 | $29.22 |
| September 2006 | $27.75 | $27.75 |
| August 2006 | $28.22 | $28.22 |
| July 2006 | $30.86 | $30.86 |
| June 2006 | $33.75 | $33.75 |
| May 2006 | $32.17 | $32.17 |
| April 2006 | $35.10 | $35.10 |
| March 2006 | $31 | $31 |
| February 2006 | $28.80 | $28.80 |
| January 2006 | $29.01 | $29.01 |
| December 2005 | $30.49 | $30.49 |
| November 2005 | $30.32 | $30.32 |
| October 2005 | $30.60 | $30.60 |
| September 2005 | $31.99 | $31.99 |
| August 2005 | $27.51 | $27.51 |
| July 2005 | $28 | $28 |
| June 2005 | $25.60 | $25.60 |
NSR
Price: $7.76
52 week price:
Dividend Yield: 2.17%
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 776.00
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 44209
Market Capitalization: 477.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3