North Springs Resources Corp ( NSRS) - Price History
Monthly price history for NSRS (North Springs Resources Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| December 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| November 2022 | - | - |
| February 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0 | $0 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.44 | $0.44 |
| May 2016 | $0.42 | $0.42 |
| April 2016 | $0.90 | $0.90 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $2.50 | $2.50 |
| January 2016 | $2.35 | $2.35 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $1.50 | $1.50 |
| October 2015 | $5.25 | $5.25 |
| September 2015 | $27.20 | $0 |
| August 2015 | $4.80 | $0 |
| July 2015 | $5.60 | $0 |
| June 2015 | $8 | $0 |
| May 2015 | $10.40 | $0 |
| April 2015 | $10.40 | $0 |
| March 2015 | $8.80 | $0 |
| February 2015 | $16 | $0 |
| January 2015 | $16 | $0 |
| December 2014 | $8 | $0 |
| November 2014 | $16 | $0 |
| October 2014 | $28 | $0 |
| September 2014 | $20 | $0 |
| August 2014 | $20 | $0 |
| July 2014 | $23.20 | $0 |
| June 2014 | $35.20 | $0 |
| May 2014 | $36.80 | $0 |
| April 2014 | $32 | $0 |
| March 2014 | $47.20 | $0.01 |
| February 2014 | $52 | $0.01 |
| January 2014 | $25.60 | $0 |
| December 2013 | $32 | $0 |
| November 2013 | $72 | $0.01 |
| October 2013 | $28.80 | $0 |
| September 2013 | $33.60 | $0 |
| August 2013 | $51.20 | $0.01 |
| July 2013 | $64 | $0.01 |
| June 2013 | $71.20 | $0.01 |
| May 2013 | $64 | $0.01 |
| April 2013 | $80 | $0.01 |
| March 2013 | $108 | $0.01 |
| February 2013 | $104 | $0.01 |
| January 2013 | $101.60 | $0.01 |
| December 2012 | $80.80 | $0.01 |
| November 2012 | $104 | $0.01 |
| October 2012 | $184 | $0.02 |
| September 2012 | $176 | $0.02 |
| August 2012 | $104 | $0.01 |
| July 2012 | $184 | $0.02 |
| June 2012 | $208 | $0.03 |
| May 2012 | $248 | $0.03 |
| April 2012 | $488 | $0.06 |
| March 2012 | $864 | $0.11 |
| February 2012 | $1,400 | $0.18 |
| January 2012 | $5,920 | $0.74 |
| December 2011 | $3,232 | $0.40 |
| September 2011 | $560 | $0.14 |
NSRS
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 35902