NuStar Logistics, L.P. 7.625% F - Price History
Monthly price history for NSS (NuStar Logistics, L.P. 7.625% F)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.30 | $25.30 |
| March 2024 | $25.12 | $25.12 |
| February 2024 | $25.26 | $26.03 |
| January 2024 | $25.09 | $25.86 |
| December 2023 | $25.11 | $25.88 |
| November 2023 | $25.30 | $26.85 |
| October 2023 | $24.48 | $25.98 |
| September 2023 | $24.22 | $25.71 |
| August 2023 | $24.48 | $26.77 |
| July 2023 | $24.03 | $26.27 |
| June 2023 | $23.14 | $25.30 |
| May 2023 | $23.07 | $25.97 |
| April 2023 | $22.68 | $25.54 |
| March 2023 | $22.47 | $25.30 |
| February 2023 | $22.35 | $25.90 |
| January 2023 | $21.63 | $25.07 |
| December 2022 | $20.88 | $24.20 |
| November 2022 | $21.09 | $25.14 |
| October 2022 | $20.90 | $24.91 |
| September 2022 | $20.48 | $24.41 |
| August 2022 | $20.34 | $24.85 |
| July 2022 | $20.45 | $24.98 |
| June 2022 | $19.60 | $23.95 |
| May 2022 | $20.17 | $25.14 |
| April 2022 | $20.29 | $25.29 |
| March 2022 | $20.06 | $25.01 |
| February 2022 | $19.66 | $24.92 |
| January 2022 | $19.89 | $25.21 |
| December 2021 | $19.89 | $25.22 |
| November 2021 | $19.30 | $24.89 |
| October 2021 | $19.56 | $25.23 |
| September 2021 | $19.30 | $24.90 |
| August 2021 | $19.21 | $25.21 |
| July 2021 | $19.25 | $25.27 |
| June 2021 | $19.52 | $25.62 |
| May 2021 | $18.71 | $24.99 |
| April 2021 | $18.11 | $24.18 |
| March 2021 | $18.46 | $24.65 |
| February 2021 | $16.86 | $22.93 |
| January 2021 | $16.31 | $22.17 |
| December 2020 | $15.80 | $21.48 |
| November 2020 | $15.03 | $20.87 |
| October 2020 | $13.50 | $18.74 |
| September 2020 | $13.79 | $19.14 |
| August 2020 | $14.46 | $20.55 |
| July 2020 | $14.17 | $20.14 |
| June 2020 | $13.40 | $19.04 |
| May 2020 | $14.59 | $21.27 |
| April 2020 | $13.09 | $19.08 |
| March 2020 | $9.08 | $13.24 |
| February 2020 | $16.26 | $24.65 |
| January 2020 | $17.46 | $26.47 |
| December 2019 | $17 | $25.78 |
| November 2019 | $16.78 | $25.99 |
| October 2019 | $16.81 | $26.05 |
| September 2019 | $16.71 | $25.89 |
| August 2019 | $16.35 | $25.91 |
| July 2019 | $16.39 | $25.97 |
| June 2019 | $15.80 | $25.04 |
| May 2019 | $15.51 | $25.15 |
| April 2019 | $15.58 | $25.27 |
| March 2019 | $15.50 | $25.14 |
| February 2019 | $14.94 | $24.81 |
| January 2019 | $15.06 | $25 |
| December 2018 | $14.36 | $23.84 |
| November 2018 | $14.69 | $25.02 |
| October 2018 | $14.79 | $25.18 |
| September 2018 | $14.83 | $25.25 |
| August 2018 | $14.85 | $25.87 |
| July 2018 | $14.70 | $25.62 |
| June 2018 | $14.56 | $25.36 |
| May 2018 | $14.32 | $25.52 |
| April 2018 | $14.14 | $25.19 |
| March 2018 | $14.17 | $25.25 |
| February 2018 | $13.93 | $25.34 |
| January 2018 | $13.94 | $25.37 |
| December 2017 | $13.74 | $25 |
| November 2017 | $13.50 | $25.02 |
| October 2017 | $13.55 | $25.12 |
| September 2017 | $13.68 | $25.36 |
| August 2017 | $13.54 | $25.58 |
| July 2017 | $13.48 | $25.46 |
| June 2017 | $13.52 | $25.55 |
| May 2017 | $13.33 | $25.66 |
| April 2017 | $13.32 | $25.63 |
| March 2017 | $13.59 | $26.16 |
| February 2017 | $13.46 | $26.38 |
| January 2017 | $13.26 | $26 |
| December 2016 | $13.16 | $25.80 |
| November 2016 | $12.74 | $25.43 |
| October 2016 | $12.83 | $25.61 |
| September 2016 | $12.80 | $25.55 |
| August 2016 | $12.99 | $26.42 |
| July 2016 | $12.52 | $25.45 |
| June 2016 | $12.22 | $24.85 |
| May 2016 | $12.40 | $25.70 |
| April 2016 | $11.84 | $24.55 |
| March 2016 | $10.90 | $22.60 |
| February 2016 | $10.21 | $21.62 |
| January 2016 | $9.57 | $20.27 |
| December 2015 | $9.78 | $20.72 |
| November 2015 | $11.46 | $24.83 |
| October 2015 | $11.82 | $25.62 |
| September 2015 | $11.44 | $24.79 |
| August 2015 | $12.08 | $26.17 |
| July 2015 | $12.36 | $26.79 |
| June 2015 | $12.23 | $26.50 |
| May 2015 | $12.34 | $26.73 |
| April 2015 | $12.06 | $26.12 |
| March 2015 | $12.04 | $26.09 |
| February 2015 | $12.13 | $26.29 |
| January 2015 | $12.02 | $26.05 |
| December 2014 | $11.91 | $25.80 |
| November 2014 | $12.04 | $26.57 |
| October 2014 | $12.07 | $26.64 |
| September 2014 | $11.80 | $26.04 |
| August 2014 | $12.02 | $27 |
| July 2014 | $11.98 | $26.92 |
| June 2014 | $11.98 | $26.92 |
| May 2014 | $11.82 | $27.02 |
| April 2014 | $11.64 | $26.61 |
| March 2014 | $11.72 | $26.80 |
| February 2014 | $11.49 | $26.75 |
| January 2014 | $11.28 | $26.25 |
| December 2013 | $10.94 | $25.47 |
| November 2013 | $10.84 | $25.70 |
| October 2013 | $10.78 | $25.56 |
| September 2013 | $10.64 | $25.24 |
| August 2013 | $10.57 | $25.55 |
| July 2013 | $10.91 | $26.38 |
| June 2013 | $10.76 | $26.01 |
| May 2013 | $10.84 | $26.69 |
| April 2013 | $11.17 | $27.50 |
| March 2013 | $10.89 | $26.81 |
| February 2013 | $10.72 | $26.83 |
| January 2013 | $10.32 | $25.84 |
NSS
Price: $25.25
Dividend Yield: 17.62%
Forward Dividend Yield: 12.19%
Payout Ratio: -6156.00%
Dividend Per Share: 3.08 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -513.84
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 23500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.71%
DGR5: 7.28%
DGR10: 4.34%