Napco Security Technologies, Inc. ( NSSC) - Price History
Monthly price history for NSSC (Napco Security Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.91 | $35.91 |
| September 2026 | $35.62 | $35.62 |
| August 2026 | $36.24 | $36.24 |
| July 2026 | $37.08 | $37.08 |
| June 2026 | $37.98 | $37.98 |
| May 2026 | $37.38 | $37.53 |
| April 2026 | $46.56 | $46.75 |
| March 2026 | $39.23 | $39.39 |
| February 2026 | $46.25 | $46.61 |
| January 2026 | $36.61 | $36.89 |
| December 2025 | $41.38 | $41.70 |
| November 2025 | $39.96 | $40.40 |
| October 2025 | $43.67 | $44.15 |
| September 2025 | $42.48 | $42.95 |
| August 2025 | $37.51 | $38.05 |
| July 2025 | $30.10 | $30.53 |
| June 2025 | $29.27 | $29.69 |
| May 2025 | $27.37 | $27.90 |
| April 2025 | $22.42 | $22.85 |
| March 2025 | $22.58 | $23.02 |
| February 2025 | $23.97 | $24.56 |
| January 2025 | $35.82 | $36.70 |
| December 2024 | $34.71 | $35.56 |
| November 2024 | $38.17 | $39.23 |
| October 2024 | $37.44 | $38.48 |
| September 2024 | $39.37 | $40.46 |
| August 2024 | $44.97 | $46.38 |
| July 2024 | $54.12 | $55.81 |
| June 2024 | $50.37 | $51.95 |
| May 2024 | $48.05 | $49.65 |
| April 2024 | $39.38 | $40.70 |
| March 2024 | $38.86 | $40.16 |
| February 2024 | $43.58 | $45.03 |
| January 2024 | $33.55 | $34.75 |
| December 2023 | $33.07 | $34.25 |
| November 2023 | $29.54 | $30.60 |
| October 2023 | $17.69 | $18.37 |
| September 2023 | $21.43 | $22.25 |
| August 2023 | $23.86 | $24.78 |
| July 2023 | $35.98 | $37.48 |
| June 2023 | $33.26 | $34.65 |
| May 2023 | $35.70 | $37.19 |
| April 2023 | $29.70 | $31 |
| March 2023 | $36.01 | $37.58 |
| February 2023 | $30.28 | $31.60 |
| January 2023 | $27.76 | $28.97 |
| December 2022 | $26.33 | $27.48 |
| November 2022 | $25.28 | $26.38 |
| October 2022 | $27.23 | $28.42 |
| September 2022 | $27.86 | $29.08 |
| August 2022 | $28.42 | $29.66 |
| July 2022 | $24.59 | $25.66 |
| June 2022 | $19.73 | $20.59 |
| May 2022 | $18.79 | $19.61 |
| April 2022 | $16.77 | $17.50 |
| March 2022 | $19.66 | $20.52 |
| February 2022 | $19.54 | $20.39 |
| January 2022 | $19.92 | $20.79 |
| December 2021 | $23.94 | $49.98 |
| November 2021 | $22.26 | $46.47 |
| October 2021 | $22.98 | $47.96 |
| September 2021 | $20.64 | $43.08 |
| August 2021 | $18.75 | $39.13 |
| July 2021 | $16.94 | $35.35 |
| June 2021 | $17.42 | $36.37 |
| May 2021 | $15.59 | $32.54 |
| April 2021 | $15.96 | $33.31 |
| March 2021 | $16.69 | $34.83 |
| February 2021 | $14.91 | $31.13 |
| January 2021 | $12.42 | $25.92 |
| December 2020 | $12.56 | $26.22 |
| November 2020 | $14.61 | $30.50 |
| October 2020 | $11.56 | $24.12 |
| September 2020 | $11.26 | $23.50 |
| August 2020 | $11.93 | $24.91 |
| July 2020 | $12.64 | $26.38 |
| June 2020 | $11.21 | $23.39 |
| May 2020 | $10.88 | $22.72 |
| April 2020 | $9.60 | $20.04 |
| March 2020 | $7.27 | $15.17 |
| February 2020 | $9.74 | $20.34 |
| January 2020 | $14.08 | $29.40 |
| December 2019 | $14.08 | $29.39 |
| November 2019 | $14.97 | $31.25 |
| October 2019 | $14.54 | $30.36 |
| September 2019 | $12.23 | $25.52 |
| August 2019 | $16.52 | $34.48 |
| July 2019 | $13.87 | $28.95 |
| June 2019 | $14.22 | $29.68 |
| May 2019 | $12.80 | $26.72 |
| April 2019 | $11.87 | $24.78 |
| March 2019 | $9.94 | $20.74 |
| February 2019 | $10.30 | $21.49 |
| January 2019 | $7.53 | $15.71 |
| December 2018 | $7.54 | $15.75 |
| November 2018 | $7.92 | $16.54 |
| October 2018 | $6.74 | $14.07 |
| September 2018 | $7.16 | $14.95 |
| August 2018 | $7.23 | $15.10 |
| July 2018 | $7.57 | $15.80 |
| June 2018 | $7.02 | $14.65 |
| May 2018 | $5.68 | $11.85 |
| April 2018 | $5.13 | $10.70 |
| March 2018 | $5.60 | $11.70 |
| February 2018 | $4.84 | $10.10 |
| January 2018 | $4.38 | $9.15 |
| December 2017 | $4.19 | $8.75 |
| November 2017 | $4.79 | $10 |
| October 2017 | $4.86 | $10.15 |
| September 2017 | $4.65 | $9.70 |
| August 2017 | $3.76 | $7.85 |
| July 2017 | $4.38 | $9.15 |
| June 2017 | $4.50 | $9.40 |
| May 2017 | $4.58 | $9.55 |
| April 2017 | $5.08 | $10.60 |
| March 2017 | $4.89 | $10.20 |
| February 2017 | $4.14 | $8.65 |
| January 2017 | $4.60 | $9.60 |
| December 2016 | $4.07 | $8.50 |
| November 2016 | $4.10 | $8.55 |
| October 2016 | $3.35 | $7 |
| September 2016 | $3.44 | $7.19 |
| August 2016 | $3.42 | $7.15 |
| July 2016 | $3.48 | $7.27 |
| June 2016 | $3.05 | $6.36 |
| May 2016 | $3.16 | $6.59 |
| April 2016 | $2.84 | $5.93 |
| March 2016 | $2.99 | $6.25 |
| February 2016 | $2.98 | $6.22 |
| January 2016 | $2.61 | $5.45 |
| December 2015 | $2.83 | $5.90 |
| November 2015 | $2.80 | $5.85 |
| October 2015 | $3.23 | $6.74 |
| September 2015 | $2.90 | $6.05 |
| August 2015 | $2.85 | $5.95 |
| July 2015 | $2.80 | $5.85 |
| June 2015 | $2.74 | $5.73 |
| May 2015 | $2.61 | $5.45 |
| April 2015 | $2.57 | $5.37 |
| March 2015 | $2.77 | $5.79 |
| February 2015 | $2.66 | $5.55 |
| January 2015 | $2.38 | $4.97 |
| December 2014 | $2.25 | $4.70 |
| November 2014 | $2.16 | $4.51 |
| October 2014 | $2.05 | $4.28 |
| September 2014 | $2.25 | $4.70 |
| August 2014 | $2.38 | $4.97 |
| July 2014 | $2.31 | $4.83 |
| June 2014 | $2.60 | $5.43 |
| May 2014 | $2.96 | $6.18 |
| April 2014 | $2.80 | $5.84 |
| March 2014 | $3.18 | $6.63 |
| February 2014 | $3.33 | $6.96 |
| January 2014 | $3.49 | $7.29 |
| December 2013 | $3.01 | $6.28 |
| November 2013 | $3.11 | $6.49 |
| October 2013 | $2.69 | $5.62 |
| September 2013 | $2.54 | $5.31 |
| August 2013 | $2.39 | $4.98 |
| July 2013 | $2.44 | $5.10 |
| June 2013 | $2.29 | $4.78 |
| May 2013 | $2.08 | $4.34 |
| April 2013 | $2.03 | $4.24 |
| March 2013 | $1.92 | $4 |
| February 2013 | $1.81 | $3.77 |
| January 2013 | $1.72 | $3.60 |
| December 2012 | $1.74 | $3.64 |
| November 2012 | $1.62 | $3.37 |
| October 2012 | $1.62 | $3.39 |
| September 2012 | $1.62 | $3.37 |
| August 2012 | $1.56 | $3.25 |
| July 2012 | $1.43 | $2.98 |
| June 2012 | $1.41 | $2.94 |
| May 2012 | $1.42 | $2.97 |
| April 2012 | $1.43 | $2.99 |
| March 2012 | $1.50 | $3.13 |
| February 2012 | $1.29 | $2.69 |
| January 2012 | $1.39 | $2.90 |
| December 2011 | $1.19 | $2.48 |
| November 2011 | $1.05 | $2.20 |
| October 2011 | $0.98 | $2.05 |
| September 2011 | $1.10 | $2.29 |
| August 2011 | $1.27 | $2.65 |
| July 2011 | $1.24 | $2.59 |
| June 2011 | $1.42 | $2.97 |
| May 2011 | $1.06 | $2.21 |
| April 2011 | $1.04 | $2.18 |
| March 2011 | $1.09 | $2.27 |
| February 2011 | $1.13 | $2.35 |
| January 2011 | $0.90 | $1.88 |
| December 2010 | $0.84 | $1.76 |
| November 2010 | $0.79 | $1.65 |
| October 2010 | $0.85 | $1.77 |
| September 2010 | $0.93 | $1.95 |
| August 2010 | $0.96 | $2 |
| July 2010 | $0.83 | $1.73 |
| June 2010 | $0.86 | $1.80 |
| May 2010 | $0.97 | $2.02 |
| April 2010 | $1.16 | $2.41 |
| March 2010 | $1.10 | $2.30 |
| February 2010 | $1.05 | $2.20 |
| January 2010 | $0.97 | $2.02 |
| December 2009 | $0.80 | $1.67 |
| November 2009 | $0.89 | $1.85 |
| October 2009 | $0.92 | $1.92 |
| September 2009 | $0.64 | $1.33 |
| August 2009 | $0.67 | $1.39 |
| July 2009 | $0.61 | $1.28 |
| June 2009 | $0.56 | $1.18 |
| May 2009 | $0.69 | $1.44 |
| April 2009 | $0.64 | $1.34 |
| March 2009 | $0.52 | $1.09 |
| February 2009 | $0.47 | $0.99 |
| January 2009 | $0.54 | $1.13 |
| December 2008 | $0.61 | $1.28 |
| November 2008 | $0.70 | $1.45 |
| October 2008 | $0.98 | $2.04 |
| September 2008 | $1.40 | $2.93 |
| August 2008 | $1.97 | $4.11 |
| July 2008 | $2.11 | $4.41 |
| June 2008 | $2.17 | $4.53 |
| May 2008 | $2.20 | $4.60 |
| April 2008 | $2.26 | $4.72 |
| March 2008 | $2.36 | $4.92 |
| February 2008 | $2.64 | $5.50 |
| January 2008 | $2.84 | $5.92 |
| December 2007 | $2.99 | $6.25 |
| November 2007 | $2.41 | $5.04 |
| October 2007 | $2.71 | $5.65 |
| September 2007 | $2.67 | $5.57 |
| August 2007 | $2.95 | $6.15 |
| July 2007 | $3.19 | $6.66 |
| June 2007 | $3.02 | $6.30 |
| May 2007 | $2.84 | $5.93 |
| April 2007 | $2.86 | $5.97 |
| March 2007 | $2.54 | $5.30 |
| February 2007 | $2.47 | $5.16 |
| January 2007 | $2.88 | $6.02 |
| December 2006 | $2.81 | $5.87 |
| November 2006 | $3.08 | $6.44 |
| October 2006 | $2.97 | $6.20 |
| September 2006 | $2.86 | $5.96 |
| August 2006 | $4.64 | $9.69 |
| July 2006 | $5.09 | $10.63 |
| June 2006 | $4.66 | $9.72 |
| May 2006 | $4.65 | $14.56 |
| April 2006 | $4.86 | $15.23 |
| March 2006 | $5.30 | $16.59 |
| February 2006 | $4.86 | $15.21 |
| January 2006 | $4.04 | $12.65 |
| December 2005 | $3.31 | $10.36 |
| November 2005 | $3.42 | $16.05 |
| October 2005 | $2.49 | $11.69 |
| September 2005 | $2.91 | $13.65 |
| August 2005 | $2.61 | $12.25 |
| July 2005 | $2.66 | $12.47 |
| June 2005 | $2.16 | $10.15 |
| May 2005 | $1.98 | $9.29 |
| April 2005 | $2.03 | $9.53 |
| March 2005 | $2.24 | $10.53 |
| February 2005 | $2.14 | $10.06 |
| January 2005 | $2.79 | $13.12 |
| December 2004 | $2.82 | $13.23 |
| November 2004 | $2.11 | $9.90 |
| October 2004 | $1.64 | $9.24 |
| September 2004 | $1.59 | $8.96 |
| August 2004 | $1.47 | $8.29 |
| July 2004 | $1.24 | $6.97 |
| June 2004 | $1.32 | $7.44 |
| May 2004 | $1.56 | $8.80 |
| April 2004 | $1.38 | $7.80 |
| March 2004 | $1.49 | $16.77 |
| February 2004 | $0.90 | $10.10 |
| January 2004 | $0.67 | $7.55 |
| December 2003 | $0.78 | $8.85 |
| November 2003 | $0.74 | $8.29 |
| October 2003 | $0.71 | $8 |
| September 2003 | $0.77 | $8.72 |
| August 2003 | $0.81 | $9.15 |
| July 2003 | $0.84 | $9.51 |
| June 2003 | $0.84 | $9.46 |
| May 2003 | $0.74 | $8.28 |
| April 2003 | $0.74 | $8.35 |
| March 2003 | $0.78 | $8.84 |
| February 2003 | $0.80 | $8.97 |
| January 2003 | $0.87 | $9.78 |
| December 2002 | $0.82 | $9.25 |
| November 2002 | $0.87 | $9.81 |
| October 2002 | $0.85 | $9.60 |
| September 2002 | $0.80 | $9.01 |
| August 2002 | $0.80 | $9 |
| July 2002 | $0.62 | $7 |
| June 2002 | $0.63 | $7.10 |
| May 2002 | $0.58 | $6.50 |
| April 2002 | $0.59 | $6.60 |
| March 2002 | $0.51 | $5.80 |
| February 2002 | $0.50 | $5.68 |
| January 2002 | $0.52 | $5.90 |
| December 2001 | $0.49 | $5.53 |
| November 2001 | $0.51 | $5.75 |
| October 2001 | $0.58 | $6.56 |
| September 2001 | $0.43 | $4.80 |
| August 2001 | $0.44 | $5.01 |
| July 2001 | $0.44 | $5 |
| June 2001 | $0.42 | $4.79 |
| May 2001 | $0.42 | $4.76 |
| April 2001 | $0.47 | $5.30 |
| March 2001 | $0.42 | $4.75 |
| February 2001 | $0.43 | $4.88 |
| January 2001 | $0.39 | $4.38 |
| December 2000 | $0.32 | $3.56 |
| November 2000 | $0.29 | $3.31 |
| October 2000 | $0.32 | $3.62 |
| September 2000 | $0.39 | $4.38 |
| August 2000 | $0.31 | $3.50 |
| July 2000 | $0.34 | $3.81 |
| June 2000 | $0.33 | $3.69 |
| May 2000 | $0.32 | $3.56 |
| April 2000 | $0.31 | $3.50 |
| March 2000 | $0.29 | $3.25 |
| February 2000 | $0.28 | $3.13 |
| January 2000 | $0.28 | $3.13 |
| December 1999 | $0.28 | $3.19 |
| November 1999 | $0.32 | $3.56 |
| October 1999 | $0.26 | $2.94 |
| September 1999 | $0.34 | $3.88 |
| August 1999 | $0.29 | $3.25 |
| July 1999 | $0.34 | $3.88 |
| June 1999 | $0.31 | $3.50 |
| May 1999 | $0.27 | $3 |
| April 1999 | $0.26 | $2.94 |
| March 1999 | $0.23 | $2.62 |
| February 1999 | $0.24 | $2.75 |
| January 1999 | $0.36 | $4.06 |
| December 1998 | $0.36 | $4 |
| November 1998 | $0.38 | $4.25 |
| October 1998 | $0.39 | $4.38 |
| September 1998 | $0.38 | $4.25 |
| August 1998 | $0.43 | $4.88 |
| July 1998 | $0.43 | $4.88 |
| June 1998 | $0.46 | $5.12 |
| May 1998 | $0.48 | $5.38 |
| April 1998 | $0.42 | $4.75 |
| March 1998 | $0.47 | $5.25 |
| February 1998 | $0.49 | $5.50 |
| January 1998 | $0.49 | $5.50 |
| December 1997 | $0.53 | $6 |
| November 1997 | $0.54 | $6.12 |
| October 1997 | $0.51 | $5.75 |
| September 1997 | $0.59 | $6.62 |
| August 1997 | $0.46 | $5.12 |
| July 1997 | $0.38 | $4.25 |
| June 1997 | $0.42 | $4.75 |
| May 1997 | $0.44 | $5 |
| April 1997 | $0.44 | $5 |
| March 1997 | $0.46 | $5.12 |
| February 1997 | $0.46 | $5.12 |
| January 1997 | $0.37 | $4.12 |
| December 1996 | $0.33 | $3.75 |
| November 1996 | $0.32 | $3.56 |
| October 1996 | $0.32 | $3.62 |
| September 1996 | $0.34 | $3.88 |
| August 1996 | $0.33 | $3.75 |
| July 1996 | $0.34 | $3.88 |
| June 1996 | $0.32 | $3.62 |
| May 1996 | $0.37 | $4.12 |
| April 1996 | $0.36 | $4 |
| March 1996 | $0.31 | $3.50 |
| February 1996 | $0.33 | $3.75 |
| January 1996 | $0.33 | $3.75 |
| December 1995 | $0.31 | $3.50 |
| November 1995 | $0.36 | $4 |
| October 1995 | $0.23 | $2.62 |
| September 1995 | $0.22 | $2.50 |
| August 1995 | $0.25 | $2.81 |
| July 1995 | $0.20 | $2.25 |
| June 1995 | $0.19 | $2.13 |
| May 1995 | $0.23 | $2.56 |
| April 1995 | $0.24 | $2.75 |
| March 1995 | $0.20 | $2.25 |
| February 1995 | $0.22 | $2.50 |
| January 1995 | $0.23 | $2.62 |
| December 1994 | $0.26 | $2.88 |
| November 1994 | $0.26 | $2.88 |
| October 1994 | $0.27 | $3 |
| September 1994 | $0.36 | $4 |
| August 1994 | $0.32 | $3.62 |
| July 1994 | $0.33 | $3.75 |
| June 1994 | $0.28 | $3.13 |
| May 1994 | $0.32 | $3.62 |
| April 1994 | $0.39 | $4.38 |
| March 1994 | $0.38 | $4.25 |
| February 1994 | $0.39 | $4.38 |
| January 1994 | $0.40 | $4.50 |
| December 1993 | $0.40 | $4.50 |
| November 1993 | $0.47 | $5.25 |
| October 1993 | $0.48 | $5.38 |
| September 1993 | $0.59 | $6.69 |
| August 1993 | $0.53 | $6 |
| July 1993 | $0.46 | $5.12 |
| June 1993 | $0.44 | $5 |
| May 1993 | $0.49 | $5.50 |
| April 1993 | $0.41 | $4.62 |
| March 1993 | $0.39 | $4.38 |
| February 1993 | $0.36 | $4 |
| January 1993 | $0.27 | $3.06 |
| December 1992 | $0.23 | $2.62 |
| November 1992 | $0.23 | $2.62 |
| October 1992 | $0.22 | $2.50 |
| September 1992 | $0.22 | $2.44 |
| August 1992 | $0.22 | $2.50 |
| July 1992 | $0.23 | $2.62 |
| June 1992 | $0.23 | $2.62 |
| May 1992 | $0.27 | $3 |
| April 1992 | $0.20 | $2.25 |
| March 1992 | $0.23 | $2.62 |
| February 1992 | $0.26 | $2.88 |
| January 1992 | $0.29 | $3.31 |
| December 1991 | $0.20 | $2.25 |
| November 1991 | $0.23 | $2.62 |
| October 1991 | $0.28 | $3.13 |
| September 1991 | $0.30 | $3.38 |
| August 1991 | $0.29 | $3.25 |
| July 1991 | $0.28 | $3.13 |
| June 1991 | $0.27 | $3 |
| May 1991 | $0.28 | $3.13 |
| April 1991 | $0.31 | $3.50 |
| March 1991 | $0.30 | $3.38 |
| February 1991 | $0.28 | $3.13 |
| January 1991 | $0.18 | $2 |
| December 1990 | $0.23 | $2.62 |
| November 1990 | $0.22 | $2.50 |
| October 1990 | $0.20 | $2.25 |
| September 1990 | $0.22 | $2.50 |
| August 1990 | $0.27 | $3 |
| July 1990 | $0.31 | $3.50 |
| June 1990 | $0.33 | $3.75 |
| May 1990 | $0.44 | $5 |
| April 1990 | $0.42 | $4.75 |
| March 1990 | $0.44 | $5 |
| February 1990 | $0.51 | $5.75 |
| January 1990 | $0.44 | $5 |
| December 1989 | $0.49 | $5.50 |
| November 1989 | $0.52 | $5.88 |
| October 1989 | $0.47 | $5.25 |
| September 1989 | $0.53 | $6 |
| August 1989 | $0.53 | $6 |
| July 1989 | $0.62 | $7 |
| June 1989 | $0.66 | $7.50 |
| May 1989 | $0.84 | $9.50 |
| April 1989 | $0.95 | $10.75 |
| March 1989 | $1.11 | $12.50 |
| February 1989 | $1.22 | $13.75 |
| January 1989 | $1.11 | $12.50 |
| December 1988 | $1.11 | $12.50 |
| November 1988 | $1.11 | $12.50 |
| October 1988 | $1.15 | $13 |
| September 1988 | $1.14 | $12.88 |
| August 1988 | $1.06 | $12 |
| July 1988 | $1.13 | $12.75 |
| June 1988 | $1.09 | $12.25 |
| May 1988 | $0.99 | $11.12 |
| April 1988 | $0.93 | $10.50 |
| March 1988 | $0.85 | $9.62 |
| February 1988 | $0.79 | $8.88 |
| January 1988 | $0.68 | $7.62 |
| December 1987 | $0.63 | $7.12 |
| November 1987 | $0.73 | $8.25 |
| October 1987 | $0.62 | $7 |
| September 1987 | $1.02 | $11.50 |
| August 1987 | $1.02 | $11.50 |
| July 1987 | $0.99 | $11.12 |
| June 1987 | $1 | $11.25 |
| May 1987 | $0.93 | $10.50 |
| April 1987 | $0.98 | $11 |
| March 1987 | $1.04 | $11.75 |
| February 1987 | $1.11 | $12.50 |
| January 1987 | $0.91 | $10.25 |
| December 1986 | $0.82 | $9.25 |
| November 1986 | $0.89 | $10 |
| October 1986 | $0.84 | $9.50 |
| September 1986 | $0.75 | $8.50 |
| August 1986 | $1 | $11.25 |
| July 1986 | $1.09 | $12.25 |
| June 1986 | $1.16 | $13.12 |
| May 1986 | $1.09 | $12.25 |
| April 1986 | $1.05 | $11.88 |
| March 1986 | $0.91 | $10.25 |
| February 1986 | $0.93 | $10.50 |
| January 1986 | $0.91 | $10.25 |
| December 1985 | $0.91 | $10.25 |
| November 1985 | $0.93 | $10.50 |
| October 1985 | $0.91 | $10.25 |
| September 1985 | $0.86 | $9.75 |
| August 1985 | $0.71 | $8 |
| July 1985 | $0.83 | $9.33 |
| June 1985 | $0.83 | $9.33 |
| May 1985 | $0.72 | $8.08 |
| April 1985 | $0.74 | $8.33 |
| March 1985 | $0.78 | $8.83 |
| February 1985 | $0.63 | $7.08 |
| January 1985 | $0.52 | $5.89 |
| December 1984 | $0.49 | $5.56 |
| November 1984 | $0.52 | $5.89 |
| October 1984 | $0.38 | $4.33 |
| September 1984 | $0.36 | $4 |
| August 1984 | $0.32 | $3.67 |
| July 1984 | $0.32 | $3.56 |
| June 1984 | $0.30 | $3.33 |
| May 1984 | $0.31 | $3.44 |
| April 1984 | $0.28 | $3.11 |
| March 1984 | $0.30 | $3.33 |
| February 1984 | $0.32 | $3.56 |
| January 1984 | $0.29 | $3.22 |
| December 1983 | $0.36 | $4 |
| November 1983 | $0.27 | $3 |
| October 1983 | $0.31 | $3.44 |
| September 1983 | $0.34 | $3.78 |
| August 1983 | $0.36 | $4 |
| July 1983 | $0.27 | $3 |
| June 1983 | $0.34 | $3.78 |
| May 1983 | $0.34 | $3.78 |
| April 1983 | $0.17 | $1.89 |
| March 1983 | $0.14 | $1.56 |
| February 1983 | $0.15 | $1.67 |
| January 1983 | $0.10 | $1.11 |
| December 1982 | $0.13 | $1.44 |
| November 1982 | $0.12 | $1.33 |
| October 1982 | $0.15 | $1.67 |
| September 1982 | $0.14 | $1.56 |
| August 1982 | $0.15 | $1.67 |
| July 1982 | $0.14 | $1.56 |
| June 1982 | $0.20 | $2.22 |
| May 1982 | $0.27 | $3 |
| April 1982 | $0.24 | $2.67 |
| March 1982 | $0.22 | $2.44 |
| February 1982 | $0.28 | $3.11 |
| January 1982 | $0.34 | $3.78 |
| December 1981 | $0.26 | $2.96 |
NSSC
Price: $35.91
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 37.31%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 29.46
Exchange: NMS
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 104400
Ebitda: 6.7 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4