NanoString Technologies, Inc. - Price History
Monthly price history for NSTG (NanoString Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $2.56 | $2.56 |
| July 2023 | $4.76 | $4.76 |
| June 2023 | $4.05 | $4.05 |
| May 2023 | $5.89 | $5.89 |
| April 2023 | $9.80 | $9.80 |
| March 2023 | $9.90 | $9.90 |
| February 2023 | $9.76 | $9.76 |
| January 2023 | $10.58 | $10.58 |
| December 2022 | $7.97 | $7.97 |
| November 2022 | $6.99 | $6.99 |
| October 2022 | $10.46 | $10.46 |
| September 2022 | $12.77 | $12.77 |
| August 2022 | $13.56 | $13.56 |
| July 2022 | $12.80 | $12.80 |
| June 2022 | $12.70 | $12.70 |
| May 2022 | $15.64 | $15.64 |
| April 2022 | $18.78 | $18.78 |
| March 2022 | $34.75 | $34.75 |
| February 2022 | $35.46 | $35.46 |
| January 2022 | $34.72 | $34.72 |
| December 2021 | $42.23 | $42.23 |
| November 2021 | $41.10 | $41.10 |
| October 2021 | $48.30 | $48.30 |
| September 2021 | $48.01 | $48.01 |
| August 2021 | $58.20 | $58.20 |
| July 2021 | $61.94 | $61.94 |
| June 2021 | $64.79 | $64.79 |
| May 2021 | $55.49 | $55.49 |
| April 2021 | $79.67 | $79.67 |
| March 2021 | $65.71 | $65.71 |
| February 2021 | $69.79 | $69.79 |
| January 2021 | $70.03 | $70.03 |
| December 2020 | $66.88 | $66.88 |
| November 2020 | $49.64 | $49.64 |
| October 2020 | $36.65 | $36.65 |
| September 2020 | $44.70 | $44.70 |
| August 2020 | $40.48 | $40.48 |
| July 2020 | $36.11 | $36.11 |
| June 2020 | $29.35 | $29.35 |
| May 2020 | $30.53 | $30.53 |
| April 2020 | $31.76 | $31.76 |
| March 2020 | $24.05 | $24.05 |
| February 2020 | $35.66 | $35.66 |
| January 2020 | $27.17 | $27.17 |
| December 2019 | $27.82 | $27.82 |
| November 2019 | $26.92 | $26.92 |
| October 2019 | $22.60 | $22.60 |
| September 2019 | $21.59 | $21.59 |
| August 2019 | $25.48 | $25.48 |
| July 2019 | $32.86 | $32.86 |
| June 2019 | $30.35 | $30.35 |
| May 2019 | $28.44 | $28.44 |
| April 2019 | $25.97 | $25.97 |
| March 2019 | $23.93 | $23.93 |
| February 2019 | $25.47 | $25.47 |
| January 2019 | $22.24 | $22.24 |
| December 2018 | $14.83 | $14.83 |
| November 2018 | $17.27 | $17.27 |
| October 2018 | $15.41 | $15.41 |
| September 2018 | $17.83 | $17.83 |
| August 2018 | $16.17 | $16.17 |
| July 2018 | $11.73 | $11.73 |
| June 2018 | $13.68 | $13.68 |
| May 2018 | $12.89 | $12.89 |
| April 2018 | $9.50 | $9.50 |
| March 2018 | $7.51 | $7.51 |
| February 2018 | $6.41 | $6.41 |
| January 2018 | $7.52 | $7.52 |
| December 2017 | $7.47 | $7.47 |
| November 2017 | $7.65 | $7.65 |
| October 2017 | $9.96 | $9.96 |
| September 2017 | $16.16 | $16.16 |
| August 2017 | $15.45 | $15.45 |
| July 2017 | $15.21 | $15.21 |
| June 2017 | $16.54 | $16.54 |
| May 2017 | $18.34 | $18.34 |
| April 2017 | $17.48 | $17.48 |
| March 2017 | $19.87 | $19.87 |
| February 2017 | $18.87 | $18.87 |
| January 2017 | $18.04 | $18.04 |
| December 2016 | $22.30 | $22.30 |
| November 2016 | $22 | $22 |
| October 2016 | $19.45 | $19.45 |
| September 2016 | $19.98 | $19.98 |
| August 2016 | $16.16 | $16.16 |
| July 2016 | $13.59 | $13.59 |
| June 2016 | $12.60 | $12.60 |
| May 2016 | $13.58 | $13.58 |
| April 2016 | $15.92 | $15.92 |
| March 2016 | $15.22 | $15.22 |
| February 2016 | $12.04 | $12.04 |
| January 2016 | $13.95 | $13.95 |
| December 2015 | $14.71 | $14.71 |
| November 2015 | $15.24 | $15.24 |
| October 2015 | $14.51 | $14.51 |
| September 2015 | $16 | $16 |
| August 2015 | $15.21 | $15.21 |
| July 2015 | $15.31 | $15.31 |
| June 2015 | $15.42 | $15.42 |
| May 2015 | $14.04 | $14.04 |
| April 2015 | $11.94 | $11.94 |
| March 2015 | $10.19 | $10.19 |
| February 2015 | $10.51 | $10.51 |
| January 2015 | $12.56 | $12.56 |
| December 2014 | $13.93 | $13.93 |
| November 2014 | $14.91 | $14.91 |
| October 2014 | $10.65 | $10.65 |
| September 2014 | $10.94 | $10.94 |
| August 2014 | $11.14 | $11.14 |
| July 2014 | $12.05 | $12.05 |
| June 2014 | $14.95 | $14.95 |
| May 2014 | $14.89 | $14.89 |
| April 2014 | $16.22 | $16.22 |
| March 2014 | $20.65 | $20.65 |
| February 2014 | $18.90 | $18.90 |
| January 2014 | $18.18 | $18.18 |
| December 2013 | $17.24 | $17.24 |
| November 2013 | $11.81 | $11.81 |
| October 2013 | $10.21 | $10.21 |
| September 2013 | $11 | $11 |
| August 2013 | $7.65 | $7.65 |
| July 2013 | $9.11 | $9.11 |
| June 2013 | $8 | $8 |
NSTG
Price: $0.11
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.53 USD
P/E Ratio: -0.13
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 362800
Ebitda: -9.0 millionMarket Capitalization: 5.1 million