NovelStem International Corp. ( NSTM) - Price History
Monthly price history for NSTM (NovelStem International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.31 | $0.31 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.29 | $0.29 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.27 | $0.27 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.09 | $0.09 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.11 | $0.11 |
| September 2018 | $0.16 | $0.16 |
| August 2018 | $0.18 | $0.18 |
| July 2018 | $0.18 | $0.18 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.70 | $0.70 |
| February 2018 | $0.67 | $0.67 |
| January 2018 | $0.63 | $0.63 |
| December 2017 | $0.72 | $0.72 |
| November 2017 | $0.73 | $0.73 |
| October 2017 | $0.78 | $0.78 |
| September 2017 | $0.65 | $0.65 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $0.75 | $0.75 |
| June 2017 | $0.75 | $0.75 |
| May 2017 | $0.80 | $0.80 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.75 | $0.75 |
| February 2017 | $0.82 | $0.82 |
| January 2017 | $0.81 | $0.81 |
| December 2016 | $0.78 | $0.78 |
| November 2016 | $0.82 | $0.82 |
| October 2016 | $0.73 | $0.73 |
| September 2016 | $0.73 | $0.73 |
| August 2016 | $0.57 | $0.57 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.58 | $0.58 |
| May 2016 | $0.70 | $0.70 |
| April 2016 | $0.65 | $0.65 |
| March 2016 | $0.61 | $0.61 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.52 | $0.52 |
| December 2015 | $0.68 | $0.68 |
| November 2015 | $0.70 | $0.70 |
| October 2015 | $0.69 | $0.69 |
| September 2015 | $0.72 | $0.72 |
| August 2015 | $0.66 | $0.66 |
| July 2015 | $0.71 | $0.71 |
| June 2015 | $0.70 | $0.70 |
| May 2015 | $0.76 | $0.76 |
| April 2015 | $0.72 | $0.72 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.72 | $0.72 |
| January 2015 | $0.77 | $0.77 |
| December 2014 | $0.99 | $0.99 |
| November 2014 | $1.08 | $1.08 |
| October 2014 | $1.11 | $1.11 |
| September 2014 | $1.28 | $1.28 |
| August 2014 | $1.36 | $1.36 |
| July 2014 | $1.26 | $1.26 |
| June 2014 | $1.40 | $1.40 |
| May 2014 | $1.25 | $1.25 |
| April 2014 | $1.25 | $1.25 |
| March 2014 | $1.45 | $1.45 |
| February 2014 | $1.33 | $1.33 |
| January 2014 | $1.41 | $1.41 |
| December 2013 | $1.40 | $1.40 |
| November 2013 | $1.48 | $1.48 |
| October 2013 | $1.89 | $1.89 |
| September 2013 | $1.67 | $1.67 |
| August 2013 | $1.72 | $1.72 |
| July 2013 | $1.29 | $1.29 |
| June 2013 | $1.34 | $1.34 |
| May 2013 | $1.44 | $1.44 |
| April 2013 | $1.38 | $1.38 |
| March 2013 | $1.25 | $1.25 |
| February 2013 | $1.32 | $1.32 |
| January 2013 | $1.32 | $1.32 |
| December 2012 | $1.35 | $1.35 |
| November 2012 | $1.37 | $1.37 |
| October 2012 | $1.39 | $1.39 |
| September 2012 | $1.44 | $1.44 |
| August 2012 | $1.26 | $1.26 |
| July 2012 | $1.27 | $1.27 |
| June 2012 | $1.23 | $1.23 |
| May 2012 | $1.26 | $1.26 |
| April 2012 | $1.10 | $1.10 |
| March 2012 | $1.07 | $1.07 |
| February 2012 | $1.11 | $1.11 |
| January 2012 | $1.24 | $1.24 |
| December 2011 | $1.27 | $1.27 |
| November 2011 | $1.30 | $1.30 |
| October 2011 | $1.29 | $1.29 |
| September 2011 | $1.49 | $1.49 |
| August 2011 | $1.57 | $1.57 |
| July 2011 | $1.61 | $1.61 |
| June 2011 | $1.47 | $1.47 |
| May 2011 | $1.61 | $1.61 |
| April 2011 | $1.70 | $1.70 |
| March 2011 | $1.78 | $1.78 |
| February 2011 | $1.65 | $1.65 |
| January 2011 | $1.93 | $1.93 |
| December 2010 | $1.64 | $1.64 |
| November 2010 | $1.52 | $1.52 |
| October 2010 | $1.26 | $1.26 |
| September 2010 | $1.18 | $1.18 |
| August 2010 | $1.06 | $1.06 |
| July 2010 | $1.14 | $1.14 |
| June 2010 | $1.18 | $1.18 |
| May 2010 | $1.20 | $1.20 |
| April 2010 | $1.18 | $1.18 |
| March 2010 | $1.18 | $1.18 |
| February 2010 | $1.24 | $1.24 |
| January 2010 | $1.33 | $1.33 |
| December 2009 | $1.40 | $1.40 |
| November 2009 | $1.10 | $1.10 |
| October 2009 | $1.50 | $1.50 |
| September 2009 | $1.51 | $1.51 |
| August 2009 | $1.60 | $1.60 |
| July 2009 | $1.59 | $1.59 |
| June 2009 | $1.57 | $1.57 |
| May 2009 | $1.41 | $1.41 |
| April 2009 | $0.96 | $0.96 |
| March 2009 | $0.90 | $0.90 |
| February 2009 | $0.70 | $0.70 |
| January 2009 | $0.98 | $0.98 |
| December 2008 | $1 | $1 |
| November 2008 | $1.01 | $1.01 |
| October 2008 | $2.04 | $2.04 |
| September 2008 | $2.25 | $2.25 |
| August 2008 | $2.74 | $2.74 |
| July 2008 | $2.42 | $2.42 |
| June 2008 | $2.47 | $2.47 |
| May 2008 | $2.45 | $2.45 |
| April 2008 | $2.60 | $2.60 |
| March 2008 | $2.42 | $2.42 |
| February 2008 | $2.66 | $2.66 |
| January 2008 | $2.81 | $2.81 |
| December 2007 | $2.90 | $2.90 |
| November 2007 | $2.66 | $2.66 |
| October 2007 | $3.49 | $3.49 |
| September 2007 | $3.53 | $3.53 |
| August 2007 | $3.70 | $3.70 |
| July 2007 | $3.94 | $3.94 |
| June 2007 | $4.36 | $4.36 |
| May 2007 | $4.38 | $4.38 |
| April 2007 | $4.73 | $4.73 |
| March 2007 | $4.39 | $4.39 |
| February 2007 | $4.45 | $4.45 |
| January 2007 | $4.12 | $4.12 |
| December 2006 | $4.20 | $4.20 |
| November 2006 | $4.18 | $4.18 |
| October 2006 | $4.21 | $4.21 |
| September 2006 | $3.91 | $3.91 |
| August 2006 | $4.10 | $4.10 |
| July 2006 | $3.49 | $3.49 |
| June 2006 | $3.82 | $3.82 |
| May 2006 | $4.26 | $4.26 |
| April 2006 | $4.70 | $4.70 |
| March 2006 | $4.85 | $4.85 |
| February 2006 | $4.86 | $4.86 |
| January 2006 | $4.45 | $4.45 |
| December 2005 | $4.31 | $4.31 |
| November 2005 | $4.30 | $4.30 |
| October 2005 | $4.13 | $4.13 |
| September 2005 | $4.21 | $4.21 |
| August 2005 | $4.24 | $4.24 |
| July 2005 | $4.16 | $4.16 |
| June 2005 | $4.34 | $4.34 |
| May 2005 | $4.64 | $4.64 |
| April 2005 | $4.92 | $4.92 |
| March 2005 | $5.03 | $5.03 |
| February 2005 | $5.25 | $5.25 |
| January 2005 | $4.93 | $4.93 |
| December 2004 | $4.85 | $4.85 |
| November 2004 | $4.49 | $4.49 |
| October 2004 | $3.61 | $3.61 |
| September 2004 | $3.43 | $3.43 |
| August 2004 | $3.29 | $3.29 |
| July 2004 | $3.49 | $3.49 |
| June 2004 | $3.65 | $3.65 |
| May 2004 | $3.26 | $3.26 |
| April 2004 | $3.74 | $3.74 |
| March 2004 | $3.58 | $3.58 |
| February 2004 | $3.05 | $3.05 |
| January 2004 | $2.87 | $2.87 |
| December 2003 | $2.66 | $2.66 |
| November 2003 | $2.23 | $2.23 |
| October 2003 | $1.99 | $1.99 |
| September 2003 | $1.25 | $1.25 |
| August 2003 | $1.13 | $1.13 |
| July 2003 | $1.24 | $1.24 |
| June 2003 | $1.30 | $1.30 |
| May 2003 | $1.19 | $1.19 |
| April 2003 | $0.83 | $0.83 |
| March 2003 | $0.93 | $0.93 |
| February 2003 | $0.92 | $0.92 |
| January 2003 | $0.82 | $0.82 |
| December 2002 | $1 | $1 |
| November 2002 | $1.02 | $1.02 |
| October 2002 | $1.28 | $1.28 |
| September 2002 | $1.25 | $1.25 |
| August 2002 | $1.23 | $1.23 |
| July 2002 | $1.35 | $1.35 |
| June 2002 | $1.99 | $1.99 |
| May 2002 | $2.40 | $2.40 |
| April 2002 | $4.18 | $4.18 |
| March 2002 | $5 | $5 |
| February 2002 | $5.30 | $5.30 |
| January 2002 | $6.04 | $6.04 |
| December 2001 | $6.59 | $6.59 |
| November 2001 | $3.99 | $3.99 |
| October 2001 | $3.06 | $3.06 |
| September 2001 | $4.44 | $4.44 |
| August 2001 | $5.29 | $5.29 |
| July 2001 | $5.20 | $5.20 |
| June 2001 | $5.99 | $5.99 |
| May 2001 | $4.23 | $4.23 |
| April 2001 | $4.51 | $4.51 |
| March 2001 | $4.44 | $4.44 |
| February 2001 | $3.94 | $3.94 |
| January 2001 | $6.47 | $6.47 |
| December 2000 | $3.88 | $3.88 |
| November 2000 | $5.62 | $5.62 |
| October 2000 | $7.56 | $7.56 |
| September 2000 | $6.03 | $6.03 |
| August 2000 | $8.38 | $8.38 |
| July 2000 | $9.50 | $9.50 |
| June 2000 | $7.75 | $7.75 |
| May 2000 | $9.25 | $9.25 |
| April 2000 | $14 | $14 |
| March 2000 | $15.62 | $15.62 |
| February 2000 | $15.50 | $15.50 |
| January 2000 | $18.75 | $18.75 |
| December 1999 | $19 | $19 |
| November 1999 | $17.88 | $17.88 |
| October 1999 | $17 | $17 |
| September 1999 | $17.69 | $17.69 |
| August 1999 | $17.38 | $17.38 |
| July 1999 | $19.75 | $19.75 |
| June 1999 | $15.62 | $15.62 |
| May 1999 | $19.94 | $19.94 |
| April 1999 | $21.25 | $21.25 |
| March 1999 | $12.12 | $12.12 |
| February 1999 | $11.56 | $11.56 |
| January 1999 | $12 | $12 |
| December 1998 | $14 | $14 |
| November 1998 | $15 | $15 |
| October 1998 | $4.25 | $4.25 |
| September 1998 | $3.53 | $3.53 |
| August 1998 | $3.50 | $3.50 |
| July 1998 | $5.12 | $5.12 |
| June 1998 | $5.34 | $5.34 |
| May 1998 | $5.09 | $5.09 |
| April 1998 | $5.31 | $5.31 |
| March 1998 | $4.78 | $4.78 |
| February 1998 | $5.16 | $5.16 |
| January 1998 | $5.25 | $5.25 |
| December 1997 | $6.31 | $6.31 |
| November 1997 | $6.28 | $6.28 |
| October 1997 | $7 | $7 |
| September 1997 | $5.94 | $5.94 |
| August 1997 | $5.72 | $5.72 |
| July 1997 | $5.50 | $5.50 |
| June 1997 | $4.88 | $4.88 |
| May 1997 | $4.50 | $4.50 |
| April 1997 | $4.81 | $4.81 |
| March 1997 | $5.44 | $5.44 |
| February 1997 | $5.62 | $5.62 |
| January 1997 | $6.06 | $6.06 |
| December 1996 | $5.75 | $5.75 |
| November 1996 | $5.97 | $5.97 |
| October 1996 | $5.25 | $5.25 |
| September 1996 | $5.50 | $5.50 |
| August 1996 | $5.25 | $5.25 |
| July 1996 | $5.03 | $5.03 |
| June 1996 | $5.88 | $5.88 |
| May 1996 | $6.31 | $6.31 |
| April 1996 | $6.25 | $6.25 |
| March 1996 | $6.31 | $6.31 |
| February 1996 | $7.38 | $7.38 |
| January 1996 | $7.50 | $7.50 |
| December 1995 | $7.38 | $7.38 |
| November 1995 | $7.50 | $7.50 |
| October 1995 | $5.75 | $5.75 |
| September 1995 | $6.88 | $6.88 |
| August 1995 | $7.75 | $7.75 |
| July 1995 | $6.88 | $6.88 |
| June 1995 | $6.88 | $6.88 |
| May 1995 | $7 | $7 |
| April 1995 | $7.88 | $7.88 |
| March 1995 | $7.12 | $7.12 |
| February 1995 | $8.38 | $8.38 |
| January 1995 | $8.69 | $8.69 |
| December 1994 | $7.62 | $7.62 |
| November 1994 | $8.25 | $8.25 |
| October 1994 | $6.38 | $6.38 |
| September 1994 | $6.12 | $6.12 |
| August 1994 | $6.25 | $6.25 |
| July 1994 | $5.88 | $5.88 |
| June 1994 | $6 | $6 |
| May 1994 | $6.12 | $6.12 |
| April 1994 | $6.75 | $6.75 |
| March 1994 | $7 | $7 |
| February 1994 | $6.75 | $6.75 |
| January 1994 | $4.25 | $4.25 |
| December 1993 | $4.75 | $4.75 |
| November 1993 | $6.62 | $6.62 |
NSTM
Price: $0.01
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 0.20
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 631455