Natura &Co Holding S.A. ( NTCO) - Price History
Monthly price history for NTCO (Natura &Co Holding S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.60 | $6.60 |
| January 2025 | $6.60 | $6.60 |
| December 2024 | $6.60 | $6.60 |
| November 2024 | $6.60 | $6.60 |
| October 2024 | $6.60 | $6.60 |
| September 2024 | $6.60 | $6.60 |
| August 2024 | $6.60 | $6.60 |
| July 2024 | $6.60 | $6.60 |
| June 2024 | $6.60 | $6.60 |
| May 2024 | $6.60 | $6.60 |
| April 2024 | $6.55 | $6.55 |
| March 2024 | $7.15 | $7.16 |
| February 2024 | $6.36 | $6.63 |
| January 2024 | $6.15 | $6.41 |
| December 2023 | $6.57 | $6.84 |
| November 2023 | $6.39 | $6.66 |
| October 2023 | $4.80 | $5 |
| September 2023 | $5.54 | $5.77 |
| August 2023 | $5.84 | $6.08 |
| July 2023 | $7.35 | $7.66 |
| June 2023 | $6.69 | $6.97 |
| May 2023 | $5.20 | $5.42 |
| April 2023 | $4.22 | $4.39 |
| March 2023 | $5.01 | $5.22 |
| February 2023 | $5.63 | $5.86 |
| January 2023 | $5.54 | $5.77 |
| December 2022 | $4.16 | $4.33 |
| November 2022 | $4.29 | $4.47 |
| October 2022 | $5.49 | $5.72 |
| September 2022 | $5.24 | $5.46 |
| August 2022 | $5.36 | $5.58 |
| July 2022 | $5.81 | $6.05 |
| June 2022 | $5 | $5.21 |
| May 2022 | $6.71 | $6.99 |
| April 2022 | $7.22 | $7.52 |
| March 2022 | $10.43 | $10.92 |
| February 2022 | $8.49 | $8.89 |
| January 2022 | $8.27 | $8.66 |
| December 2021 | $8.85 | $9.27 |
| November 2021 | $9.05 | $9.48 |
| October 2021 | $13.15 | $13.77 |
| September 2021 | $15.90 | $16.65 |
| August 2021 | $19.03 | $19.93 |
| July 2021 | $19.61 | $20.54 |
| June 2021 | $21.66 | $22.69 |
| May 2021 | $18.66 | $19.55 |
| April 2021 | $17 | $17.81 |
| March 2021 | $16.22 | $16.99 |
| February 2021 | $15.72 | $16.47 |
| January 2021 | $17 | $17.81 |
| December 2020 | $19.10 | $20 |
| November 2020 | $17.90 | $18.75 |
| October 2020 | $15.23 | $15.95 |
| September 2020 | $17.39 | $18.21 |
| August 2020 | $17.11 | $17.92 |
| July 2020 | $17.08 | $17.89 |
| June 2020 | $13.85 | $14.51 |
| May 2020 | $13.15 | $13.84 |
| April 2020 | $12.36 | $13.01 |
| March 2020 | $9.35 | $9.84 |
| February 2020 | $18.97 | $19.96 |
| January 2020 | $20.80 | $21.88 |
NTCO
Price: $6.60
Dividend Yield: 3.85%
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.58 USD
P/E Ratio: -11.33
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: Brazil
Volume: 285900
Market Capitalization: 4.6 billion
Years Paying Dividends: 1