Netcare Limited ( NTCP.JO) - Price History
Monthly price history for NTCP.JO (Netcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,049 | ZAc10,049 |
| October 2026 | ZAc9,700 | ZAc9,700 |
| September 2026 | ZAc10,000 | ZAc10,000 |
| August 2026 | ZAc9,449 | ZAc9,449 |
| July 2026 | ZAc9,300 | ZAc9,300 |
| June 2026 | ZAc9,450 | ZAc9,450 |
| May 2026 | ZAc9,200 | ZAc9,200 |
| April 2026 | ZAc9,445.75 | ZAc9,450 |
| March 2026 | ZAc9,400 | ZAc9,400 |
| February 2026 | ZAc9,300 | ZAc9,300 |
| January 2026 | ZAc9,500 | ZAc9,500 |
| December 2025 | ZAc9,617 | ZAc9,617 |
| November 2025 | ZAc9,163 | ZAc9,163 |
| October 2025 | ZAc9,598 | ZAc9,598 |
| September 2025 | ZAc9,499 | ZAc9,499 |
| August 2025 | ZAc9,679 | ZAc9,679 |
| July 2025 | ZAc9,000 | ZAc9,000 |
| June 2025 | ZAc8,879 | ZAc8,879 |
| May 2025 | ZAc8,900 | ZAc8,900 |
| April 2025 | ZAc8,995.38 | ZAc9,000 |
| March 2025 | ZAc8,400 | ZAc8,400 |
| February 2025 | ZAc8,250 | ZAc8,250 |
| January 2025 | ZAc8,700 | ZAc8,700 |
| December 2024 | ZAc8,500 | ZAc8,500 |
| November 2024 | ZAc8,320 | ZAc8,320 |
| October 2024 | ZAc8,699 | ZAc8,699 |
| September 2024 | ZAc8,200 | ZAc8,200 |
| August 2024 | ZAc8,200 | ZAc8,200 |
| July 2024 | ZAc8,250 | ZAc8,250 |
| June 2024 | ZAc7,970 | ZAc7,970 |
| May 2024 | ZAc7,800 | ZAc7,800 |
| April 2024 | ZAc8,275 | ZAc8,275 |
| March 2024 | ZAc8,211 | ZAc8,211 |
| February 2024 | ZAc8,600 | ZAc8,600 |
| January 2024 | ZAc8,251 | ZAc8,251 |
| December 2023 | ZAc8,200 | ZAc8,200 |
| November 2023 | ZAc8,595 | ZAc8,595 |
| October 2023 | ZAc8,740 | ZAc8,740 |
| September 2023 | ZAc8,200 | ZAc8,200 |
| August 2023 | ZAc8,500 | ZAc8,500 |
| July 2023 | ZAc8,225 | ZAc8,225 |
| June 2023 | ZAc8,200 | ZAc8,200 |
| May 2023 | ZAc8,200 | ZAc8,200 |
| April 2023 | ZAc7,788.70 | ZAc8,200 |
| March 2023 | ZAc7,931.18 | ZAc8,350 |
| February 2023 | ZAc7,883.69 | ZAc8,300 |
| January 2023 | ZAc7,599.68 | ZAc8,001 |
| December 2022 | ZAc7,598.73 | ZAc8,000 |
| November 2022 | ZAc7,694.67 | ZAc8,101 |
| October 2022 | ZAc7,747.66 | ZAc8,499 |
| September 2022 | ZAc7,657.41 | ZAc8,400 |
| August 2022 | ZAc7,748.57 | ZAc8,500 |
| July 2022 | ZAc7,748.57 | ZAc8,500 |
| June 2022 | ZAc7,292.77 | ZAc8,000 |
| May 2022 | ZAc7,475.09 | ZAc8,200 |
| April 2022 | ZAc7,569.88 | ZAc8,600 |
| March 2022 | ZAc7,393.83 | ZAc8,400 |
| February 2022 | ZAc7,310.21 | ZAc8,305 |
| January 2022 | ZAc7,745.92 | ZAc8,800 |
| December 2021 | ZAc7,481.85 | ZAc8,500 |
| November 2021 | ZAc7,217.79 | ZAc8,200 |
| October 2021 | ZAc6,372.01 | ZAc7,511 |
| September 2021 | ZAc6,549.31 | ZAc7,720 |
| August 2021 | ZAc6,786.85 | ZAc8,000 |
| July 2021 | ZAc6,193 | ZAc7,300 |
| June 2021 | ZAc6,036.06 | ZAc7,115 |
| May 2021 | ZAc6,277.84 | ZAc7,400 |
| April 2021 | ZAc6,039.03 | ZAc7,400 |
| March 2021 | ZAc5,426.97 | ZAc6,650 |
| February 2021 | ZAc5,875 | ZAc7,199 |
| January 2021 | ZAc5,141.34 | ZAc6,300 |
| December 2020 | ZAc5,141.34 | ZAc6,300 |
| November 2020 | ZAc5,059.73 | ZAc6,200 |
| October 2020 | ZAc4,733.30 | ZAc6,100 |
| September 2020 | ZAc4,733.30 | ZAc6,100 |
| August 2020 | ZAc4,849.70 | ZAc6,250 |
| July 2020 | ZAc5,431.66 | ZAc7,000 |
| June 2020 | ZAc4,888.49 | ZAc6,300 |
| May 2020 | ZAc4,402.75 | ZAc5,674 |
| April 2020 | ZAc4,424.54 | ZAc6,100 |
| March 2020 | ZAc5,077.34 | ZAc7,000 |
| February 2020 | ZAc6,165.35 | ZAc8,500 |
| January 2020 | ZAc5,875.21 | ZAc8,100 |
| December 2019 | ZAc5,940.49 | ZAc8,190 |
| November 2019 | ZAc5,911.48 | ZAc8,150 |
| October 2019 | ZAc5,788.17 | ZAc7,980 |
| September 2019 | ZAc5,541.87 | ZAc8,050 |
| August 2019 | ZAc5,610.72 | ZAc8,150 |
| July 2019 | ZAc5,507.45 | ZAc8,000 |
| June 2019 | ZAc5,679.56 | ZAc8,250 |
| May 2019 | ZAc5,645.14 | ZAc8,200 |
| April 2019 | ZAc5,393.12 | ZAc8,250 |
| March 2019 | ZAc5,229.69 | ZAc8,000 |
| February 2019 | ZAc5,098.95 | ZAc7,800 |
| January 2019 | ZAc5,098.95 | ZAc7,800 |
| December 2018 | ZAc5,085.87 | ZAc7,780 |
| November 2018 | ZAc4,837.46 | ZAc7,400 |
| October 2018 | ZAc4,770.78 | ZAc7,298 |
| September 2018 | ZAc4,543.31 | ZAc7,350 |
| August 2018 | ZAc4,326.96 | ZAc7,000 |
| July 2018 | ZAc4,252.79 | ZAc6,880 |
| June 2018 | ZAc4,252.79 | ZAc6,880 |
| May 2018 | ZAc4,194.06 | ZAc6,785 |
| April 2018 | ZAc4,070.06 | ZAc7,000 |
| March 2018 | ZAc4,011.92 | ZAc6,900 |
| February 2018 | ZAc3,953.78 | ZAc6,800 |
| January 2018 | ZAc4,114.25 | ZAc7,076 |
| December 2017 | ZAc4,153.32 | ZAc7,200 |
| November 2017 | ZAc4,239.85 | ZAc7,350 |
| October 2017 | ZAc4,384.64 | ZAc7,601 |
| September 2017 | ZAc4,258.44 | ZAc7,810 |
| August 2017 | ZAc4,471.09 | ZAc8,200 |
| July 2017 | ZAc4,362.04 | ZAc8,000 |
| June 2017 | ZAc4,498.35 | ZAc8,250 |
| May 2017 | ZAc4,798.24 | ZAc8,800 |
| April 2017 | ZAc4,464.14 | ZAc8,600 |
| March 2017 | ZAc4,516.05 | ZAc8,700 |
| February 2017 | ZAc4,464.14 | ZAc8,600 |
| January 2017 | ZAc4,567.96 | ZAc8,800 |
| December 2016 | ZAc4,438.19 | ZAc8,550 |
| November 2016 | ZAc4,565.36 | ZAc8,795 |
| October 2016 | ZAc4,539.41 | ZAc8,745 |
| September 2016 | ZAc4,113.62 | ZAc8,325 |
| August 2016 | ZAc4,434.80 | ZAc8,975 |
| July 2016 | ZAc4,274.21 | ZAc8,650 |
| June 2016 | ZAc3,903.61 | ZAc7,900 |
| May 2016 | ZAc4,125.97 | ZAc8,350 |
| April 2016 | ZAc3,913.57 | ZAc8,330 |
| March 2016 | ZAc3,711.55 | ZAc7,900 |
| February 2016 | ZAc3,641.07 | ZAc7,750 |
| January 2016 | ZAc3,711.55 | ZAc7,900 |
| December 2015 | ZAc3,641.07 | ZAc7,750 |
| November 2015 | ZAc3,641.07 | ZAc7,750 |
| October 2015 | ZAc3,594.09 | ZAc7,650 |
| September 2015 | ZAc3,506.70 | ZAc7,850 |
| August 2015 | ZAc3,502.68 | ZAc7,841 |
| July 2015 | ZAc3,484.36 | ZAc7,800 |
| June 2015 | ZAc3,435.67 | ZAc7,691 |
| May 2015 | ZAc3,444.16 | ZAc7,710 |
| April 2015 | ZAc3,474.23 | ZAc8,151 |
| March 2015 | ZAc3,367.25 | ZAc7,900 |
| February 2015 | ZAc3,400.92 | ZAc7,979 |
| January 2015 | ZAc3,452.49 | ZAc8,100 |
| December 2014 | ZAc3,325.05 | ZAc7,801 |
| November 2014 | ZAc3,580.36 | ZAc8,400 |
| October 2014 | ZAc3,772.17 | ZAc8,850 |
| September 2014 | ZAc3,590.65 | ZAc8,800 |
| August 2014 | ZAc3,704.90 | ZAc9,080 |
| July 2014 | ZAc3,672.26 | ZAc9,000 |
| June 2014 | ZAc3,672.26 | ZAc9,000 |
| May 2014 | ZAc3,631.45 | ZAc8,900 |
| April 2014 | ZAc3,534.88 | ZAc9,020 |
| March 2014 | ZAc3,291.91 | ZAc8,400 |
| February 2014 | ZAc3,246.84 | ZAc8,285 |
| January 2014 | ZAc3,233.13 | ZAc8,250 |
| December 2013 | ZAc3,252.72 | ZAc8,300 |
| November 2013 | ZAc3,274.27 | ZAc8,355 |
| October 2013 | ZAc3,308.76 | ZAc8,443 |
| September 2013 | ZAc3,211.21 | ZAc8,540 |
| August 2013 | ZAc3,190.53 | ZAc8,485 |
| July 2013 | ZAc3,177.37 | ZAc8,450 |
| June 2013 | ZAc3,154.81 | ZAc8,390 |
| May 2013 | ZAc3,290.18 | ZAc8,750 |
| April 2013 | ZAc3,214.97 | ZAc8,550 |
| March 2013 | ZAc3,251.22 | ZAc9,000 |
| February 2013 | ZAc3,178.97 | ZAc8,800 |
| January 2013 | ZAc3,206.07 | ZAc8,875 |
| December 2012 | ZAc3,208.24 | ZAc8,881 |
| November 2012 | ZAc3,215.10 | ZAc8,900 |
| October 2012 | ZAc3,287.35 | ZAc9,100 |
| September 2012 | ZAc3,300.35 | ZAc9,500 |
| August 2012 | ZAc3,248.24 | ZAc9,350 |
| July 2012 | ZAc3,216.97 | ZAc9,260 |
| June 2012 | ZAc3,213.50 | ZAc9,250 |
| May 2012 | ZAc3,248.58 | ZAc9,351 |
| April 2012 | ZAc3,204.12 | ZAc9,223 |
| March 2012 | ZAc3,105.58 | ZAc9,300 |
| February 2012 | ZAc2,938.61 | ZAc8,800 |
| January 2012 | ZAc3,165.69 | ZAc9,480 |
| December 2011 | ZAc3,189.06 | ZAc9,550 |
| November 2011 | ZAc3,005.40 | ZAc9,000 |
| October 2011 | ZAc2,896.87 | ZAc8,675 |
| September 2011 | ZAc2,920.32 | ZAc9,083 |
| August 2011 | ZAc2,861.48 | ZAc8,900 |
| July 2011 | ZAc2,924.18 | ZAc9,095 |
| June 2011 | ZAc2,861.48 | ZAc8,900 |
| May 2011 | ZAc2,957.93 | ZAc9,200 |
| April 2011 | ZAc2,948.29 | ZAc9,170 |
| March 2011 | ZAc2,787.63 | ZAc9,000 |
| February 2011 | ZAc2,851.12 | ZAc9,205 |
| January 2011 | ZAc2,942.50 | ZAc9,500 |
| December 2010 | ZAc2,954.88 | ZAc9,540 |
| November 2010 | ZAc3,004.44 | ZAc9,700 |
| October 2010 | ZAc2,944.35 | ZAc9,506 |
| September 2010 | ZAc2,880.30 | ZAc9,670 |
| August 2010 | ZAc2,770.09 | ZAc9,300 |
| July 2010 | ZAc2,770.09 | ZAc9,300 |
| June 2010 | ZAc2,680.73 | ZAc9,000 |
| May 2010 | ZAc2,650.95 | ZAc8,900 |
| April 2010 | ZAc2,621.16 | ZAc8,800 |
| March 2010 | ZAc2,505.14 | ZAc8,790 |
| February 2010 | ZAc2,507.99 | ZAc8,800 |
| January 2010 | ZAc2,479.49 | ZAc8,700 |
| December 2009 | ZAc2,365.49 | ZAc8,300 |
| November 2009 | ZAc2,334.14 | ZAc8,190 |
| October 2009 | ZAc2,379.74 | ZAc8,350 |
| September 2009 | ZAc2,304.83 | ZAc8,500 |
| August 2009 | ZAc2,223.49 | ZAc8,200 |
| July 2009 | ZAc2,223.49 | ZAc8,200 |
| June 2009 | ZAc2,115.02 | ZAc7,800 |
| May 2009 | ZAc2,132.65 | ZAc7,865 |
| April 2009 | ZAc2,250.60 | ZAc8,300 |
| March 2009 | ZAc2,100.79 | ZAc8,300 |
| February 2009 | ZAc2,088.14 | ZAc8,250 |
| January 2009 | ZAc2,024.86 | ZAc8,000 |
| December 2008 | ZAc2,000.81 | ZAc7,905 |
| November 2008 | ZAc2,050.17 | ZAc8,100 |
| October 2008 | ZAc2,050.17 | ZAc8,100 |
| September 2008 | ZAc2,191.51 | ZAc9,250 |
| August 2008 | ZAc2,132.28 | ZAc9,000 |
| July 2008 | ZAc1,919.05 | ZAc8,100 |
| June 2008 | ZAc1,942.74 | ZAc8,200 |
| May 2008 | ZAc1,895.36 | ZAc8,000 |
| April 2008 | ZAc2,030.40 | ZAc8,570 |
| March 2008 | ZAc1,926.47 | ZAc8,665 |
| February 2008 | ZAc1,962.04 | ZAc8,825 |
| January 2008 | ZAc1,963.15 | ZAc8,830 |
| December 2007 | ZAc1,956.48 | ZAc8,800 |
| November 2007 | ZAc1,978.71 | ZAc8,900 |
| October 2007 | ZAc2,000.95 | ZAc9,000 |
| September 2007 | ZAc1,981.86 | ZAc9,400 |
| August 2007 | ZAc1,981.86 | ZAc9,400 |
| July 2007 | ZAc2,008.21 | ZAc9,525 |
| June 2007 | ZAc2,066.19 | ZAc9,800 |
| May 2007 | ZAc2,087.28 | ZAc9,900 |
| April 2007 | ZAc2,065.98 | ZAc9,799 |
| March 2007 | ZAc1,989.45 | ZAc9,900 |
| February 2007 | ZAc1,989.45 | ZAc9,900 |
| January 2007 | ZAc2,009.55 | ZAc10,000 |
| December 2006 | ZAc2,019.60 | ZAc10,050 |
| November 2006 | ZAc1,989.45 | ZAc9,900 |
| October 2006 | ZAc1,999.50 | ZAc9,950 |
| September 2006 | ZAc1,992.26 | ZAc10,100 |
| August 2006 | ZAc2,021.84 | ZAc10,250 |
| July 2006 | ZAc2,007.05 | ZAc10,175 |
NTCP.JO
Price: ZAc10,049
52 week price:
Earnings Per Share: 0.59 ZAc
P/E Ratio: 170.90
Exchange: JNB
Sector: Healthcare
Industry: Medical Care Facilities