NTT DATA Corporation ( NTDTY) - Price History
Stock symbol NTDTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTDTY (NTT DATA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24 | $24 |
| February 2026 | $24 | $24 |
| January 2026 | $24 | $24 |
| December 2025 | $25 | $25 |
| November 2025 | $24 | $24 |
| October 2025 | $24.39 | $24.39 |
| September 2025 | $26.30 | $26.30 |
| August 2025 | $26.75 | $26.75 |
| July 2025 | $26.24 | $26.24 |
| June 2025 | $27.53 | $27.53 |
| May 2025 | $27.42 | $27.42 |
| April 2025 | $19.78 | $19.78 |
| March 2025 | $17.92 | $17.92 |
| February 2025 | $18.59 | $18.68 |
| January 2025 | $19.35 | $19.44 |
| December 2024 | $18.93 | $19.02 |
| November 2024 | $19.55 | $19.64 |
| October 2024 | $15.60 | $15.67 |
| September 2024 | $17.85 | $17.93 |
| August 2024 | $14.57 | $14.70 |
| July 2024 | $15.44 | $15.58 |
| June 2024 | $14.54 | $14.67 |
| May 2024 | $15.18 | $15.32 |
| April 2024 | $15.43 | $15.57 |
| March 2024 | $15.72 | $15.86 |
| February 2024 | $15.98 | $16.17 |
| January 2024 | $14.40 | $14.57 |
| December 2023 | $13.99 | $14.16 |
| November 2023 | $11.85 | $11.99 |
| October 2023 | $12.01 | $12.16 |
| September 2023 | $13.18 | $13.34 |
| August 2023 | $12.94 | $13.18 |
| July 2023 | $13.85 | $14.10 |
| June 2023 | $14 | $14.25 |
| May 2023 | $14.07 | $14.33 |
| April 2023 | $13.47 | $13.71 |
| March 2023 | $12.77 | $13 |
| February 2023 | $13.47 | $13.80 |
| January 2023 | $15.12 | $15.49 |
| December 2022 | $13.74 | $14.08 |
| November 2022 | $14.67 | $15.03 |
| October 2022 | $14.07 | $14.41 |
| September 2022 | $12.77 | $13.08 |
| August 2022 | $13.70 | $14.12 |
| July 2022 | $13.98 | $14.41 |
| June 2022 | $12.84 | $13.23 |
| May 2022 | $15.47 | $15.94 |
| April 2022 | $17.71 | $18.25 |
| March 2022 | $19.93 | $20.54 |
| February 2022 | $18.24 | $18.88 |
| January 2022 | $19.37 | $20.05 |
| December 2021 | $20.77 | $21.50 |
| November 2021 | $19.76 | $20.45 |
| October 2021 | $18.43 | $19.08 |
| September 2021 | $19.02 | $19.69 |
| August 2021 | $16.38 | $17.09 |
| July 2021 | $15.56 | $16.23 |
| June 2021 | $14.94 | $15.59 |
| May 2021 | $15.09 | $15.74 |
| April 2021 | $14.49 | $15.12 |
| March 2021 | $15.34 | $16 |
| February 2021 | $15.50 | $16.25 |
| January 2021 | $14.34 | $15.04 |
| December 2020 | $13.41 | $14.06 |
| November 2020 | $12.89 | $13.52 |
| October 2020 | $11.62 | $12.19 |
| September 2020 | $13.10 | $13.74 |
| August 2020 | $11.29 | $11.91 |
| July 2020 | $11.33 | $11.96 |
| June 2020 | $11.41 | $12.04 |
| May 2020 | $11.53 | $12.17 |
| April 2020 | $10.09 | $10.65 |
| March 2020 | $7.93 | $8.37 |
| February 2020 | $10.93 | $11.65 |
| January 2020 | $13.26 | $14.13 |
| December 2019 | $12.83 | $13.67 |
| November 2019 | $12.88 | $13.72 |
| October 2019 | $12.13 | $12.93 |
| September 2019 | $12.21 | $13.09 |
| August 2019 | $12.21 | $13.09 |
| July 2019 | $12.21 | $13.09 |
| June 2019 | $11.56 | $12.40 |
| May 2019 | $9.88 | $10.60 |
| April 2019 | $9.88 | $10.60 |
| March 2019 | $9.84 | $10.64 |
| February 2019 | $10.74 | $11.60 |
| January 2019 | $10.74 | $11.60 |
| December 2018 | $9.93 | $10.73 |
| November 2018 | $10.86 | $11.73 |
| October 2018 | $11.57 | $12.50 |
| September 2018 | $12.57 | $13.58 |
| August 2018 | $11.88 | $12.96 |
| July 2018 | $10.57 | $11.53 |
| June 2018 | $10.65 | $11.62 |
| May 2018 | $10.46 | $11.41 |
| April 2018 | $9.47 | $10.33 |
| March 2018 | $9.25 | $10.20 |
| February 2018 | $9.34 | $10.30 |
| January 2018 | $11.16 | $12.31 |
| December 2017 | $10.72 | $11.82 |
| November 2017 | $10.41 | $11.48 |
| October 2017 | $10.11 | $11.15 |
| September 2017 | $9.31 | $10.38 |
| August 2017 | $9.65 | $10.76 |
| July 2017 | $9.86 | $11 |
| June 2017 | $2.80 | $7.80 |
| May 2017 | $8.96 | $24.96 |
| April 2017 | $8.50 | $23.68 |
| March 2017 | $8.50 | $23.68 |
| February 2017 | $8.51 | $24.03 |
| January 2017 | $8.91 | $25.16 |
| December 2016 | $8.64 | $24.39 |
| November 2016 | $9.09 | $25.67 |
| October 2016 | $8.67 | $24.49 |
| September 2016 | $9.07 | $25.76 |
| August 2016 | $9.20 | $26.14 |
| July 2016 | $8.68 | $24.66 |
| June 2016 | $8.57 | $24.36 |
| May 2016 | $8.95 | $25.42 |
| April 2016 | $9.38 | $26.65 |
| March 2016 | $8.98 | $25.51 |
| February 2016 | $8.86 | $25.37 |
| December 2015 | $8.55 | $24.46 |
| November 2015 | $8.69 | $24.88 |
| October 2015 | $8.66 | $24.79 |
| September 2015 | $8.80 | $25.20 |
| August 2015 | $8.29 | $23.83 |
| July 2015 | $8.26 | $23.76 |
| June 2015 | $7.72 | $22.19 |
| May 2015 | $7.75 | $22.28 |
| April 2015 | $7.96 | $22.89 |
| March 2015 | $6.80 | $19.94 |
| February 2015 | $7.02 | $20.57 |
| January 2015 | $6.66 | $19.52 |
| December 2014 | $6.28 | $18.41 |
| October 2014 | $6.34 | $18.58 |
| September 2014 | $6.31 | $18.49 |
| August 2014 | $5.94 | $17.82 |
| July 2014 | $6.10 | $18.32 |
| May 2014 | $6.10 | $18.32 |
| April 2014 | $6.70 | $20.12 |
| March 2014 | $6.53 | $20.12 |
| February 2014 | $6.74 | $20.75 |
| January 2014 | $5.62 | $17.30 |
| December 2013 | $6.01 | $18.50 |
| November 2013 | $5.39 | $16.60 |
| October 2013 | $5.29 | $16.29 |
| September 2013 | $5.31 | $47.60 |
| May 2013 | $5.59 | $50.16 |
| February 2013 | $3.98 | $39.14 |
| January 2013 | $4.17 | $40.99 |
| December 2012 | $4.22 | $41.52 |
| November 2012 | $3.61 | $39.38 |
| July 2012 | $3.58 | $40.32 |
| June 2012 | $3.04 | $38.20 |
| October 2011 | $3.46 | $45.15 |
| September 2011 | $3.17 | $42.73 |
| August 2011 | $2.99 | $43.80 |
| July 2011 | $3.30 | $48.33 |
| February 2011 | $2.97 | $48.14 |
| January 2011 | $2.84 | $45.98 |
| October 2010 | $2.48 | $40.28 |
| September 2010 | $2.59 | $41.92 |
| August 2010 | $2.83 | $47.98 |
| February 2010 | $2.32 | $40.48 |
| August 2009 | $2.40 | $43.08 |
| July 2009 | $2.28 | $40.98 |
| May 2009 | $2.13 | $38.26 |
NTDTY
Price: $24
52 week price:
Dividend Yield: 0.71%
Earnings Per Share: 0.64 USD
P/E Ratio: 37.50
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 33.7 billion
Years Paying Dividends: 1