NASDAQ TEST STOCK - Price History
Monthly price history for NTEST (NASDAQ TEST STOCK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| April 2024 | $24.94 | $24.94 |
| March 2024 | $25.01 | $25.01 |
| February 2024 | $25.07 | $25.07 |
| January 2024 | $25.05 | $25.05 |
| December 2023 | $25.03 | $25.03 |
| November 2023 | $25.05 | $25.05 |
| October 2023 | $25.02 | $25.02 |
| September 2023 | $24.50 | $24.50 |
| August 2023 | $25.09 | $25.09 |
| July 2023 | $25.12 | $25.12 |
| June 2023 | $25.04 | $25.04 |
| May 2023 | $25 | $25 |
| April 2023 | $25.03 | $25.03 |
| March 2023 | $25.03 | $25.03 |
| February 2023 | $25.04 | $25.04 |
| January 2023 | $25.03 | $25.03 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25 | $25 |
| October 2022 | $25.05 | $25.05 |
| September 2022 | $25.06 | $25.06 |
| August 2022 | $25.04 | $25.04 |
| July 2022 | $25.06 | $25.06 |
| June 2022 | $25.04 | $25.04 |
| May 2022 | $25 | $25 |
| April 2022 | $25.01 | $25.01 |
| March 2022 | $25.05 | $25.05 |
| February 2022 | $25.02 | $25 |
| January 2022 | $25.03 | $25 |
| December 2021 | $25.02 | $25 |
| November 2021 | $25.01 | $25 |
| October 2021 | $25.07 | $25 |
| September 2021 | $25.04 | $25 |
| August 2021 | $25.04 | $25 |
| July 2021 | $25.02 | $25 |
| June 2021 | $25.05 | $25 |
| May 2021 | $25 | $25 |
| April 2021 | $25.04 | $25 |
| March 2021 | $25.05 | $25 |
| February 2021 | $25.10 | $25 |
| January 2021 | $25.06 | $25 |
| December 2020 | $25.01 | $25 |
| November 2020 | $25.02 | $25 |
| October 2020 | $25.03 | $25 |
| September 2020 | $25 | $25 |
| August 2020 | $25.02 | $25 |
| July 2020 | $25.05 | $25 |
| June 2020 | $25.03 | $25 |
| May 2020 | $25.09 | $25 |
| April 2020 | $25.01 | $25 |
| March 2020 | $25 | $25 |
| February 2020 | $25.01 | $25.01 |
| January 2020 | $25.04 | $25.04 |
| December 2019 | $25.04 | $25.04 |
| November 2019 | $25 | $25 |
| August 2019 | $25.02 | $25.02 |
| July 2019 | $25.01 | $25.01 |
| June 2019 | $25 | $25 |
| May 2019 | $25 | $25 |
| April 2019 | $25 | $25 |
| March 2019 | $24.99 | $24.99 |
| February 2019 | $25.02 | $25.02 |
| January 2019 | $25.01 | $25.01 |
| December 2018 | $25.01 | $25.01 |
| November 2018 | $25.01 | $25.01 |
| October 2018 | $25.01 | $25.01 |
| September 2018 | $25.01 | $25.01 |
| August 2018 | $25.01 | $25.01 |
| July 2018 | $25.01 | $25.01 |
| June 2018 | $25.01 | $25.01 |
| May 2018 | $22.51 | $22.51 |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| November 2017 | $30.50 | $30.50 |
| October 2017 | $30.50 | $30.50 |
| September 2017 | $30.50 | $30.50 |
| July 2017 | $30.50 | $30.50 |
| June 2017 | $29.93 | $29.93 |
| May 2017 | $29.90 | $29.90 |
| November 2016 | $25.70 | $25.70 |
| October 2016 | $25.64 | $25.64 |
| September 2016 | $25.50 | $25.50 |
NTEST
Price: $24.99
52 week price:
Exchange: NYQ
Sector: Industrials
Volume: 10580
Average Dividend Frequency: 2