Neurobiological Technologies, Inc. - Price History
Stock symbol NTII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTII (Neurobiological Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.06 | $0.06 |
| February 2014 | $0.05 | $0.05 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.09 | $0.09 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.13 | $0.13 |
| January 2013 | $0.11 | $0.11 |
| December 2012 | $0.19 | $0.19 |
| November 2012 | $0.16 | $0.20 |
| October 2012 | $0.16 | $0.20 |
| September 2012 | $0.16 | $0.20 |
| August 2012 | $0.16 | $0.20 |
| July 2012 | $0.19 | $0.24 |
| June 2012 | $0.20 | $0.25 |
| May 2012 | $0.18 | $0.23 |
| April 2012 | $0.10 | $0.12 |
| March 2012 | $0.08 | $0.10 |
| February 2012 | $0.11 | $0.14 |
| January 2012 | $0.11 | $0.13 |
| December 2011 | $0.11 | $0.14 |
| November 2011 | $0.08 | $0.10 |
| October 2011 | $0.09 | $0.11 |
| September 2011 | $0.06 | $0.07 |
| August 2011 | $0.06 | $0.07 |
| July 2011 | $0.06 | $0.07 |
| June 2011 | $0.06 | $0.07 |
| May 2011 | $0.06 | $0.07 |
| April 2011 | $0.07 | $0.09 |
| March 2011 | $0.08 | $0.10 |
| February 2011 | $0.08 | $0.10 |
| January 2011 | $0.08 | $0.10 |
| December 2010 | $0.08 | $0.10 |
| November 2010 | $0.09 | $0.11 |
| October 2010 | $0.05 | $0.06 |
| September 2010 | $0.05 | $0.06 |
| August 2010 | $0.04 | $0.06 |
| July 2010 | $0.06 | $0.07 |
| June 2010 | $0.06 | $0.07 |
| May 2010 | $0.06 | $0.07 |
| April 2010 | $0.06 | $0.07 |
| March 2010 | $0.06 | $0.07 |
| February 2010 | $0.07 | $0.08 |
| January 2010 | $0.09 | $0.11 |
| December 2009 | $0.09 | $0.12 |
| November 2009 | $0.24 | $0.30 |
| October 2009 | $0.74 | $0.93 |
| September 2009 | $0.72 | $0.90 |
| August 2009 | $0.66 | $0.82 |
| July 2009 | $0.60 | $0.75 |
| June 2009 | $0.54 | $0.68 |
| May 2009 | $0.61 | $0.76 |
| April 2009 | $0.59 | $0.74 |
| March 2009 | $0.54 | $0.67 |
| February 2009 | $0.48 | $0.60 |
| January 2009 | $0.51 | $0.64 |
| December 2008 | $0.25 | $0.31 |
| November 2008 | $0.54 | $0.68 |
| October 2008 | $0.54 | $0.68 |
| September 2008 | $0.49 | $0.61 |
| August 2008 | $0.96 | $1.20 |
| July 2008 | $1.03 | $1.29 |
| June 2008 | $1.14 | $1.42 |
| May 2008 | $1.66 | $2.08 |
| April 2008 | $1.87 | $2.34 |
| March 2008 | $2.08 | $2.60 |
| February 2008 | $2.09 | $2.61 |
| January 2008 | $2.10 | $2.63 |
| December 2007 | $2.46 | $3.08 |
| November 2007 | $2.38 | $2.98 |
| October 2007 | $2.06 | $2.58 |
| September 2007 | $2.77 | $3.46 |
| August 2007 | $4.82 | $0.86 |
| July 2007 | $7.22 | $1.29 |
| June 2007 | $9.97 | $1.78 |
| May 2007 | $11.20 | $2 |
| April 2007 | $11.42 | $2.04 |
| March 2007 | $12.21 | $2.18 |
| February 2007 | $15.12 | $2.70 |
| January 2007 | $14.95 | $2.67 |
| December 2006 | $11.54 | $2.06 |
| November 2006 | $12.77 | $2.28 |
| October 2006 | $12.32 | $2.20 |
| September 2006 | $13.27 | $2.37 |
| August 2006 | $16.41 | $2.93 |
| July 2006 | $15.12 | $2.70 |
| June 2006 | $15.57 | $2.78 |
| May 2006 | $18.09 | $3.23 |
| April 2006 | $19.71 | $3.52 |
| March 2006 | $19.82 | $3.54 |
| February 2006 | $21.56 | $3.85 |
| January 2006 | $21.56 | $3.85 |
| December 2005 | $20.10 | $3.59 |
| November 2005 | $22.46 | $4.01 |
| October 2005 | $20.16 | $3.60 |
| September 2005 | $21.34 | $3.81 |
| August 2005 | $20.72 | $3.70 |
| July 2005 | $19.43 | $3.47 |
| June 2005 | $16.91 | $3.02 |
| May 2005 | $18.70 | $3.34 |
| April 2005 | $16.69 | $2.98 |
| March 2005 | $18.65 | $3.33 |
| February 2005 | $22.62 | $4.04 |
| January 2005 | $24.64 | $4.40 |
| December 2004 | $24.75 | $4.42 |
| November 2004 | $24.02 | $4.29 |
| October 2004 | $19.60 | $3.50 |
| September 2004 | $19.60 | $3.50 |
| August 2004 | $21.11 | $3.77 |
| July 2004 | $18.31 | $3.27 |
| June 2004 | $20.83 | $3.72 |
| May 2004 | $22.46 | $4.01 |
| April 2004 | $23.46 | $4.19 |
| March 2004 | $26.60 | $4.75 |
| February 2004 | $32.76 | $5.85 |
| January 2004 | $35.45 | $6.33 |
| December 2003 | $32.65 | $5.83 |
| November 2003 | $24.92 | $4.45 |
| October 2003 | $29.06 | $5.19 |
| September 2003 | $32.93 | $5.88 |
| August 2003 | $28.84 | $5.15 |
| July 2003 | $18.47 | $3.30 |
| June 2003 | $19.54 | $3.49 |
| May 2003 | $25.09 | $4.48 |
| April 2003 | $46.76 | $8.35 |
| March 2003 | $34.94 | $6.24 |
| February 2003 | $38.64 | $6.90 |
| January 2003 | $40.87 | $7.30 |
| December 2002 | $31.93 | $5.70 |
| November 2002 | $34.83 | $6.22 |
| October 2002 | $19.49 | $3.48 |
| September 2002 | $16.41 | $2.93 |
| August 2002 | $13.94 | $2.49 |
| July 2002 | $12.82 | $2.29 |
| June 2002 | $16.13 | $2.88 |
| May 2002 | $17.36 | $3.10 |
| April 2002 | $21.28 | $3.80 |
| March 2002 | $26.99 | $4.82 |
| February 2002 | $26.21 | $4.68 |
| January 2002 | $24.92 | $4.45 |
| December 2001 | $28.56 | $5.10 |
| November 2001 | $24.64 | $4.40 |
| October 2001 | $21.73 | $3.88 |
| September 2001 | $16.80 | $3 |
| August 2001 | $25.14 | $4.49 |
| July 2001 | $19.38 | $3.46 |
| June 2001 | $17.64 | $3.15 |
| May 2001 | $16.80 | $3 |
| April 2001 | $14.50 | $2.59 |
| March 2001 | $10.32 | $1.84 |
| February 2001 | $15.75 | $2.81 |
| January 2001 | $25.90 | $4.62 |
| December 2000 | $22.40 | $4 |
| November 2000 | $25.38 | $4.53 |
| October 2000 | $32.90 | $5.88 |
| September 2000 | $46.20 | $8.25 |
| August 2000 | $46.90 | $8.38 |
| July 2000 | $33.95 | $6.06 |
| June 2000 | $47.60 | $8.50 |
| May 2000 | $39.20 | $7 |
| April 2000 | $39.20 | $7 |
| March 2000 | $33.60 | $6 |
| February 2000 | $44.80 | $8 |
| January 2000 | $29.40 | $5.25 |
| December 1999 | $17.85 | $3.19 |
| November 1999 | $18.90 | $3.38 |
| October 1999 | $7.88 | $1.41 |
| September 1999 | $5.08 | $0.91 |
| August 1999 | $5.25 | $0.94 |
| July 1999 | $8.40 | $1.50 |
| June 1999 | $4.90 | $0.88 |
| May 1999 | $6.30 | $1.12 |
| April 1999 | $5.60 | $1 |
| March 1999 | $2.80 | $0.50 |
| February 1999 | $3.15 | $0.56 |
| January 1999 | $3.32 | $0.59 |
| December 1998 | $2.98 | $0.53 |
| November 1998 | $2.80 | $0.50 |
| October 1998 | $3.50 | $0.62 |
| September 1998 | $3.68 | $0.66 |
| August 1998 | $2.62 | $0.47 |
| July 1998 | $5.08 | $0.91 |
| June 1998 | $4.90 | $0.88 |
| May 1998 | $7 | $1.25 |
| April 1998 | $8.40 | $1.50 |
| March 1998 | $3.85 | $0.69 |
| February 1998 | $2.80 | $0.50 |
| January 1998 | $5.60 | $1 |
| December 1997 | $4.90 | $0.88 |
| November 1997 | $10.85 | $1.94 |
| October 1997 | $14 | $2.50 |
| September 1997 | $18.20 | $3.25 |
| August 1997 | $18.90 | $3.38 |
| July 1997 | $11.20 | $2 |
| June 1997 | $12.60 | $2.25 |
| May 1997 | $13.30 | $2.38 |
| April 1997 | $9.10 | $1.62 |
| March 1997 | $9.80 | $1.75 |
| February 1997 | $12.25 | $2.19 |
| January 1997 | $16.80 | $3 |
| December 1996 | $21 | $3.75 |
| November 1996 | $22.40 | $4 |
| October 1996 | $25.90 | $4.62 |
| September 1996 | $27.91 | $4.98 |
| August 1996 | $32.20 | $5.75 |
| July 1996 | $24.50 | $4.38 |
| June 1996 | $37.10 | $6.62 |
| May 1996 | $40.60 | $7.25 |
| April 1996 | $29.40 | $5.25 |
| March 1996 | $26.60 | $4.75 |
| February 1996 | $23.80 | $4.25 |
| January 1996 | $22.40 | $4 |
| December 1995 | $21 | $3.75 |
| November 1995 | $21 | $3.75 |
| October 1995 | $23.80 | $4.25 |
| September 1995 | $28.70 | $5.12 |
| August 1995 | $25.20 | $4.50 |
| July 1995 | $28 | $5 |
| June 1995 | $25.20 | $4.50 |
| May 1995 | $19.60 | $3.50 |
| April 1995 | $19.60 | $3.50 |
| March 1995 | $22.40 | $4 |
| February 1995 | $27.65 | $4.94 |
| January 1995 | $23.80 | $4.25 |
| December 1994 | $16.10 | $2.88 |
| November 1994 | $22.40 | $4 |
| October 1994 | $22.40 | $4 |
| September 1994 | $27.30 | $4.88 |
| August 1994 | $25.20 | $4.50 |
| July 1994 | $32.90 | $5.88 |
| June 1994 | $28 | $5 |
| May 1994 | $37.80 | $6.75 |
| April 1994 | $39.20 | $7 |
| March 1994 | $44.80 | $8 |
| February 1994 | $49 | $8.75 |
NTII
Price: $0
52 week price:
Dividend Yield: 1.06%
Earnings Per Share: 0.69 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 199
Ebitda: 19.5 millionMarket Capitalization: 10862
Average Dividend Frequency: 1