Nutanix, Inc. - Price History
Monthly price history for NTNX (Nutanix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.11 | $61.11 |
| April 2024 | $60.70 | $60.70 |
| March 2024 | $61.72 | $61.72 |
| February 2024 | $63.16 | $63.16 |
| January 2024 | $56.20 | $56.20 |
| December 2023 | $47.69 | $47.69 |
| November 2023 | $43.09 | $43.09 |
| October 2023 | $36.19 | $36.19 |
| September 2023 | $34.88 | $34.88 |
| August 2023 | $31.10 | $31.10 |
| July 2023 | $30.20 | $30.20 |
| June 2023 | $28.05 | $28.05 |
| May 2023 | $29.62 | $29.62 |
| April 2023 | $23.98 | $23.98 |
| March 2023 | $25.99 | $25.99 |
| February 2023 | $28.25 | $28.25 |
| January 2023 | $27.87 | $27.87 |
| December 2022 | $26.05 | $26.05 |
| November 2022 | $28.26 | $28.26 |
| October 2022 | $27.40 | $27.40 |
| September 2022 | $20.83 | $20.83 |
| August 2022 | $17.30 | $17.30 |
| July 2022 | $15.13 | $15.13 |
| June 2022 | $14.63 | $14.63 |
| May 2022 | $16.20 | $16.20 |
| April 2022 | $25.03 | $25.03 |
| March 2022 | $26.82 | $26.82 |
| February 2022 | $26.70 | $26.70 |
| January 2022 | $27.34 | $27.34 |
| December 2021 | $31.86 | $31.86 |
| November 2021 | $33.22 | $33.22 |
| October 2021 | $34.31 | $34.31 |
| September 2021 | $37.70 | $37.70 |
| August 2021 | $36.91 | $36.91 |
| July 2021 | $36.02 | $36.02 |
| June 2021 | $38.22 | $38.22 |
| May 2021 | $31.51 | $31.51 |
| April 2021 | $27.04 | $27.04 |
| March 2021 | $26.56 | $26.56 |
| February 2021 | $30.28 | $30.28 |
| January 2021 | $30.52 | $30.52 |
| December 2020 | $31.87 | $31.87 |
| November 2020 | $27.39 | $27.39 |
| October 2020 | $24.34 | $24.34 |
| September 2020 | $22.18 | $22.18 |
| August 2020 | $28.71 | $28.71 |
| July 2020 | $22.19 | $22.19 |
| June 2020 | $23.70 | $23.70 |
| May 2020 | $24.06 | $24.06 |
| April 2020 | $20.49 | $20.49 |
| March 2020 | $15.80 | $15.80 |
| February 2020 | $23.84 | $23.84 |
| January 2020 | $32.47 | $32.47 |
| December 2019 | $31.26 | $31.26 |
| November 2019 | $37.35 | $37.35 |
| October 2019 | $29.22 | $29.22 |
| September 2019 | $26.25 | $26.25 |
| August 2019 | $24.23 | $24.23 |
| July 2019 | $22.70 | $22.70 |
| June 2019 | $25.94 | $25.94 |
| May 2019 | $28.07 | $28.07 |
| April 2019 | $43.19 | $43.19 |
| March 2019 | $37.74 | $37.74 |
| February 2019 | $50.09 | $50.09 |
| January 2019 | $51.23 | $51.23 |
| December 2018 | $41.59 | $41.59 |
| November 2018 | $44.71 | $44.71 |
| October 2018 | $41.51 | $41.51 |
| September 2018 | $42.72 | $42.72 |
| August 2018 | $56.32 | $56.32 |
| July 2018 | $48.89 | $48.89 |
| June 2018 | $51.57 | $51.57 |
| May 2018 | $53.45 | $53.45 |
| April 2018 | $50.59 | $50.59 |
| March 2018 | $49.11 | $49.11 |
| February 2018 | $36.45 | $36.45 |
| January 2018 | $32.10 | $32.10 |
| December 2017 | $35.28 | $35.28 |
| November 2017 | $32.80 | $32.80 |
| October 2017 | $28.50 | $28.50 |
| September 2017 | $22.39 | $22.39 |
| August 2017 | $22 | $22 |
| July 2017 | $21.24 | $21.24 |
| June 2017 | $20.15 | $20.15 |
| May 2017 | $18.65 | $18.65 |
| April 2017 | $15.19 | $15.19 |
| March 2017 | $18.77 | $18.77 |
| February 2017 | $29.99 | $29.99 |
| January 2017 | $30.27 | $30.27 |
| December 2016 | $26.56 | $26.56 |
| November 2016 | $32 | $32 |
| October 2016 | $24.50 | $24.50 |
| September 2016 | $37 | $37 |
NTNX
Price: $61.11
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -78.50
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.1 million
Ebitda: -47.7 millionMarket Capitalization: 15.8 billion