Nutrien Ltd. - Price History
Monthly price history for NTR (Nutrien Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.86 | $54.86 |
| March 2024 | $54.31 | $54.31 |
| February 2024 | $51.71 | $52.24 |
| January 2024 | $49.36 | $49.87 |
| December 2023 | $55.76 | $56.33 |
| November 2023 | $52.44 | $53.47 |
| October 2023 | $52.66 | $53.70 |
| September 2023 | $60.57 | $61.76 |
| August 2023 | $61.57 | $63.32 |
| July 2023 | $66.99 | $68.89 |
| June 2023 | $57.42 | $59.05 |
| May 2023 | $50.79 | $52.70 |
| April 2023 | $66.88 | $69.40 |
| March 2023 | $71.17 | $73.85 |
| February 2023 | $74.41 | $77.78 |
| January 2023 | $79.20 | $82.79 |
| December 2022 | $69.86 | $73.03 |
| November 2022 | $76.41 | $80.40 |
| October 2022 | $80.31 | $84.50 |
| September 2022 | $79.24 | $83.38 |
| August 2022 | $86.74 | $91.77 |
| July 2022 | $80.96 | $85.66 |
| June 2022 | $75.32 | $79.69 |
| May 2022 | $91.34 | $97.19 |
| April 2022 | $92.33 | $98.25 |
| March 2022 | $97.73 | $103.99 |
| February 2022 | $80.43 | $85.99 |
| January 2022 | $65.29 | $69.80 |
| December 2021 | $70.34 | $75.20 |
| November 2021 | $61.47 | $66.12 |
| October 2021 | $64.99 | $69.91 |
| September 2021 | $60.27 | $64.83 |
| August 2021 | $56.03 | $60.69 |
| July 2021 | $54.84 | $59.40 |
| June 2021 | $55.95 | $60.61 |
| May 2021 | $56.93 | $62.15 |
| April 2021 | $50.56 | $55.19 |
| March 2021 | $49.36 | $53.89 |
| February 2021 | $49.02 | $53.96 |
| January 2021 | $44.67 | $49.17 |
| December 2020 | $43.75 | $48.16 |
| November 2020 | $44.33 | $49.27 |
| October 2020 | $36.60 | $40.68 |
| September 2020 | $35.30 | $39.23 |
| August 2020 | $32.80 | $36.87 |
| July 2020 | $28.99 | $32.59 |
| June 2020 | $28.56 | $32.10 |
| May 2020 | $29.83 | $34 |
| April 2020 | $31.33 | $35.71 |
| March 2020 | $29.78 | $33.94 |
| February 2020 | $34.96 | $40.43 |
| January 2020 | $36.91 | $42.69 |
| December 2019 | $41.43 | $47.91 |
| November 2019 | $40.62 | $47.42 |
| October 2019 | $40.94 | $47.79 |
| September 2019 | $42.73 | $49.88 |
| August 2019 | $42.74 | $50.36 |
| July 2019 | $46.52 | $54.81 |
| June 2019 | $45.37 | $53.46 |
| May 2019 | $41.04 | $48.74 |
| April 2019 | $45.62 | $54.18 |
| March 2019 | $44.42 | $52.76 |
| February 2019 | $45.46 | $54.44 |
| January 2019 | $43.27 | $51.82 |
| December 2018 | $39.24 | $47 |
| November 2018 | $42.66 | $51.56 |
| October 2018 | $43.79 | $52.93 |
| September 2018 | $47.74 | $57.70 |
| August 2018 | $46.53 | $56.63 |
| July 2018 | $44.54 | $54.21 |
| June 2018 | $44.68 | $54.38 |
| May 2018 | $41.31 | $50.65 |
| April 2018 | $37.13 | $45.53 |
| March 2018 | $38.54 | $47.26 |
| February 2018 | $39.82 | $49.25 |
| January 2018 | $42.32 | $52.34 |
NTR
List: Challengers
Price: $52.27
Dividend Yield: 0.04%
Forward Dividend Yield: 4.13%
Payout Ratio: 49.09%
Dividend Per Share: 2.16 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 11.38
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.4 million
Ebitda: -43.0 millionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 3.45%
DGR5: 12.39%
DGR10: 16.22%
DGR20: 23.66%