Nutrien Ltd. - Price History
Monthly price history for NTR (Nutrien Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 53.81 USD | 53.81 USD |
February 2024 | 52.52 USD | 52.52 USD |
January 2024 | 49.87 USD | 49.87 USD |
December 2023 | 56.33 USD | 56.33 USD |
November 2023 | 52.98 USD | 53.47 USD |
October 2023 | 53.21 USD | 53.70 USD |
September 2023 | 61.19 USD | 61.76 USD |
August 2023 | 62.21 USD | 63.32 USD |
July 2023 | 67.68 USD | 68.89 USD |
June 2023 | 58.01 USD | 59.05 USD |
May 2023 | 51.31 USD | 52.70 USD |
April 2023 | 67.57 USD | 69.40 USD |
March 2023 | 71.90 USD | 73.85 USD |
February 2023 | 75.17 USD | 77.78 USD |
January 2023 | 80.02 USD | 82.79 USD |
December 2022 | 70.58 USD | 73.03 USD |
November 2022 | 77.20 USD | 80.40 USD |
October 2022 | 81.13 USD | 84.50 USD |
September 2022 | 80.06 USD | 83.38 USD |
August 2022 | 87.63 USD | 91.77 USD |
July 2022 | 81.79 USD | 85.66 USD |
June 2022 | 76.09 USD | 79.69 USD |
May 2022 | 92.28 USD | 97.19 USD |
April 2022 | 93.28 USD | 98.25 USD |
March 2022 | 98.73 USD | 103.99 USD |
February 2022 | 81.26 USD | 85.99 USD |
January 2022 | 65.96 USD | 69.80 USD |
December 2021 | 71.06 USD | 75.20 USD |
November 2021 | 62.10 USD | 66.12 USD |
October 2021 | 65.66 USD | 69.91 USD |
September 2021 | 60.89 USD | 64.83 USD |
August 2021 | 56.60 USD | 60.69 USD |
July 2021 | 55.40 USD | 59.40 USD |
June 2021 | 56.53 USD | 60.61 USD |
May 2021 | 57.52 USD | 62.15 USD |
April 2021 | 51.08 USD | 55.19 USD |
March 2021 | 49.87 USD | 53.89 USD |
February 2021 | 49.52 USD | 53.96 USD |
January 2021 | 45.13 USD | 49.17 USD |
December 2020 | 44.20 USD | 48.16 USD |
November 2020 | 44.79 USD | 49.27 USD |
October 2020 | 36.98 USD | 40.68 USD |
September 2020 | 35.66 USD | 39.23 USD |
August 2020 | 33.14 USD | 36.87 USD |
July 2020 | 29.29 USD | 32.59 USD |
June 2020 | 28.85 USD | 32.10 USD |
May 2020 | 30.14 USD | 34.00 USD |
April 2020 | 31.66 USD | 35.71 USD |
March 2020 | 30.09 USD | 33.94 USD |
February 2020 | 35.32 USD | 40.43 USD |
January 2020 | 37.29 USD | 42.69 USD |
December 2019 | 41.85 USD | 47.91 USD |
November 2019 | 41.04 USD | 47.42 USD |
October 2019 | 41.36 USD | 47.79 USD |
September 2019 | 43.17 USD | 49.88 USD |
August 2019 | 43.18 USD | 50.36 USD |
July 2019 | 47.00 USD | 54.81 USD |
June 2019 | 45.84 USD | 53.46 USD |
May 2019 | 41.46 USD | 48.74 USD |
April 2019 | 46.09 USD | 54.18 USD |
March 2019 | 44.88 USD | 52.76 USD |
February 2019 | 45.92 USD | 54.44 USD |
January 2019 | 43.71 USD | 51.82 USD |
December 2018 | 39.65 USD | 47.00 USD |
November 2018 | 43.10 USD | 51.56 USD |
October 2018 | 44.24 USD | 52.93 USD |
September 2018 | 48.23 USD | 57.70 USD |
August 2018 | 47.01 USD | 56.63 USD |
July 2018 | 45.00 USD | 54.21 USD |
June 2018 | 45.14 USD | 54.38 USD |
May 2018 | 41.73 USD | 50.65 USD |
April 2018 | 37.51 USD | 45.53 USD |
March 2018 | 38.94 USD | 47.26 USD |
February 2018 | 40.23 USD | 49.25 USD |
January 2018 | 42.76 USD | 52.34 USD |
NTR
List: Challengers
Price: 53.81USD
Dividend Yield: 4.13%
Forward Dividend Yield: 4.01%
Payout Ratio: 49.09%
Dividend Per Share: 2.16 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 11.38
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.4 million
Ebitda: -43.0 millionMarket Capitalization: 25.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 3.45%
DGR5: 12.39%
DGR10: 16.22%
DGR20: 23.66%