Nutrien Ltd. - Price History
Monthly price history for NTR (Nutrien Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 53.43 USD | 53.43 USD |
| May 2023 | 52.70 USD | 52.70 USD |
| April 2023 | 69.40 USD | 69.40 USD |
| March 2023 | 73.85 USD | 73.85 USD |
| February 2023 | 77.21 USD | 77.78 USD |
| January 2023 | 82.19 USD | 82.79 USD |
| December 2022 | 72.50 USD | 73.03 USD |
| November 2022 | 79.29 USD | 80.40 USD |
| October 2022 | 83.33 USD | 84.50 USD |
| September 2022 | 82.23 USD | 83.38 USD |
| August 2022 | 89.99 USD | 91.77 USD |
| July 2022 | 84.00 USD | 85.66 USD |
| June 2022 | 78.14 USD | 79.69 USD |
| May 2022 | 94.76 USD | 97.19 USD |
| April 2022 | 95.80 USD | 98.25 USD |
| March 2022 | 101.39 USD | 103.99 USD |
| February 2022 | 83.45 USD | 85.99 USD |
| January 2022 | 67.74 USD | 69.80 USD |
| December 2021 | 72.98 USD | 75.20 USD |
| November 2021 | 63.78 USD | 66.12 USD |
| October 2021 | 67.43 USD | 69.91 USD |
| September 2021 | 62.53 USD | 64.83 USD |
| August 2021 | 58.13 USD | 60.69 USD |
| July 2021 | 56.90 USD | 59.40 USD |
| June 2021 | 58.06 USD | 60.61 USD |
| May 2021 | 59.07 USD | 62.15 USD |
| April 2021 | 52.46 USD | 55.19 USD |
| March 2021 | 51.22 USD | 53.89 USD |
| February 2021 | 50.86 USD | 53.96 USD |
| January 2021 | 46.34 USD | 49.17 USD |
| December 2020 | 45.39 USD | 48.16 USD |
| November 2020 | 46.00 USD | 49.27 USD |
| October 2020 | 37.98 USD | 40.68 USD |
| September 2020 | 36.62 USD | 39.23 USD |
| August 2020 | 34.03 USD | 36.87 USD |
| July 2020 | 30.08 USD | 32.59 USD |
| June 2020 | 29.63 USD | 32.10 USD |
| May 2020 | 30.95 USD | 34.00 USD |
| April 2020 | 32.51 USD | 35.71 USD |
| March 2020 | 30.90 USD | 33.94 USD |
| February 2020 | 36.27 USD | 40.43 USD |
| January 2020 | 38.30 USD | 42.69 USD |
| December 2019 | 42.98 USD | 47.91 USD |
| November 2019 | 42.15 USD | 47.42 USD |
| October 2019 | 42.48 USD | 47.79 USD |
| September 2019 | 44.33 USD | 49.88 USD |
| August 2019 | 44.35 USD | 50.36 USD |
| July 2019 | 48.27 USD | 54.81 USD |
| June 2019 | 47.08 USD | 53.46 USD |
| May 2019 | 42.58 USD | 48.74 USD |
| April 2019 | 47.33 USD | 54.18 USD |
| March 2019 | 46.09 USD | 52.76 USD |
| February 2019 | 47.16 USD | 54.44 USD |
| January 2019 | 44.89 USD | 51.82 USD |
| December 2018 | 40.72 USD | 47.00 USD |
| November 2018 | 44.26 USD | 51.56 USD |
| October 2018 | 45.44 USD | 52.93 USD |
| September 2018 | 49.53 USD | 57.70 USD |
| August 2018 | 48.28 USD | 56.63 USD |
| July 2018 | 46.21 USD | 54.21 USD |
| June 2018 | 46.36 USD | 54.38 USD |
| May 2018 | 42.86 USD | 50.65 USD |
| April 2018 | 38.53 USD | 45.53 USD |
| March 2018 | 39.99 USD | 47.26 USD |
| February 2018 | 41.32 USD | 49.25 USD |
| January 2018 | 43.91 USD | 52.34 USD |
NTR
Price: 57.22USD
Dividend Yield: 3.49%
Forward Dividend Yield: 3.70%
Payout Ratio: 33.65%
Dividend Per Share: 2.12 USD
Earnings Per Share: 6.30 USD
P/E Ratio: 4.36
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.4 million
Ebitda: -43.0 millionMarket Capitalization: 31.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 3.89%
DGR5: 19.95%
DGR10: 30.62%
DGR20: 23.37%