Nutrien Ltd. ( NTR) - Price History
Monthly price history for NTR (Nutrien Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $69.74 | $69.74 |
| September 2026 | $70.25 | $70.25 |
| August 2026 | $74.95 | $75.53 |
| July 2026 | $68.54 | $69.07 |
| June 2026 | $62.47 | $62.95 |
| May 2026 | $67.42 | $68.55 |
| April 2026 | $74.74 | $76 |
| March 2026 | $74.21 | $75.46 |
| February 2026 | $73.30 | $75.07 |
| January 2026 | $67.26 | $68.89 |
| December 2025 | $60.26 | $61.72 |
| November 2025 | $56.30 | $58.17 |
| October 2025 | $52.70 | $54.45 |
| September 2025 | $56.82 | $58.71 |
| August 2025 | $55.25 | $57.62 |
| July 2025 | $56.88 | $59.32 |
| June 2025 | $55.85 | $58.24 |
| May 2025 | $56.07 | $59.03 |
| April 2025 | $54.19 | $57.05 |
| March 2025 | $47.18 | $49.67 |
| February 2025 | $49.20 | $52.36 |
| January 2025 | $48.51 | $51.63 |
| December 2024 | $42.04 | $44.75 |
| November 2024 | $43.30 | $46.66 |
| October 2024 | $44.25 | $47.68 |
| September 2024 | $44.60 | $48.06 |
| August 2024 | $44.44 | $48.42 |
| July 2024 | $46.99 | $51.20 |
| June 2024 | $46.72 | $50.91 |
| May 2024 | $53.23 | $58.61 |
| April 2024 | $47.93 | $52.77 |
| March 2024 | $49.33 | $54.31 |
| February 2024 | $46.96 | $52.24 |
| January 2024 | $44.83 | $49.87 |
| December 2023 | $50.64 | $56.33 |
| November 2023 | $47.63 | $53.47 |
| October 2023 | $47.83 | $53.70 |
| September 2023 | $55.01 | $61.76 |
| August 2023 | $55.92 | $63.32 |
| July 2023 | $60.84 | $68.89 |
| June 2023 | $52.15 | $59.05 |
| May 2023 | $46.13 | $52.70 |
| April 2023 | $60.74 | $69.40 |
| March 2023 | $64.64 | $73.85 |
| February 2023 | $67.58 | $77.78 |
| January 2023 | $71.94 | $82.79 |
| December 2022 | $63.46 | $73.03 |
| November 2022 | $69.40 | $80.40 |
| October 2022 | $72.94 | $84.50 |
| September 2022 | $71.97 | $83.38 |
| August 2022 | $78.78 | $91.77 |
| July 2022 | $73.53 | $85.66 |
| June 2022 | $68.41 | $79.69 |
| May 2022 | $82.96 | $97.19 |
| April 2022 | $83.86 | $98.25 |
| March 2022 | $88.76 | $103.99 |
| February 2022 | $73.05 | $85.99 |
| January 2022 | $59.30 | $69.80 |
| December 2021 | $63.88 | $75.20 |
| November 2021 | $55.83 | $66.12 |
| October 2021 | $59.03 | $69.91 |
| September 2021 | $54.74 | $64.83 |
| August 2021 | $50.89 | $60.69 |
| July 2021 | $49.80 | $59.40 |
| June 2021 | $50.82 | $60.61 |
| May 2021 | $51.71 | $62.15 |
| April 2021 | $45.92 | $55.19 |
| March 2021 | $44.84 | $53.89 |
| February 2021 | $44.52 | $53.96 |
| January 2021 | $40.57 | $49.17 |
| December 2020 | $39.73 | $48.16 |
| November 2020 | $40.26 | $49.27 |
| October 2020 | $33.24 | $40.68 |
| September 2020 | $32.06 | $39.23 |
| August 2020 | $29.79 | $36.87 |
| July 2020 | $26.33 | $32.59 |
| June 2020 | $25.94 | $32.10 |
| May 2020 | $27.10 | $34 |
| April 2020 | $28.46 | $35.71 |
| March 2020 | $27.05 | $33.94 |
| February 2020 | $31.75 | $40.43 |
| January 2020 | $33.53 | $42.69 |
| December 2019 | $37.63 | $47.91 |
| November 2019 | $36.89 | $47.42 |
| October 2019 | $37.18 | $47.79 |
| September 2019 | $38.81 | $49.88 |
| August 2019 | $38.82 | $50.36 |
| July 2019 | $42.25 | $54.81 |
| June 2019 | $41.21 | $53.46 |
| May 2019 | $37.27 | $48.74 |
| April 2019 | $41.43 | $54.18 |
| March 2019 | $40.35 | $52.76 |
| February 2019 | $41.28 | $54.44 |
| January 2019 | $39.30 | $51.82 |
| December 2018 | $35.64 | $47 |
| November 2018 | $38.74 | $51.56 |
| October 2018 | $39.78 | $52.93 |
| September 2018 | $43.36 | $57.70 |
| August 2018 | $42.26 | $56.63 |
| July 2018 | $40.45 | $54.21 |
| June 2018 | $40.58 | $54.38 |
| May 2018 | $37.52 | $50.65 |
| April 2018 | $33.72 | $45.53 |
| March 2018 | $35 | $47.26 |
| February 2018 | $36.17 | $49.25 |
| January 2018 | $38.44 | $52.34 |
NTR
List: Challengers
Price: $69.74
Dividend Yield: 3.12%
Forward Dividend Yield: 3.15%
Payout Ratio: 135.00%
Dividend Per Share: 2.20 USD
Earnings Per Share: 4.94 USD
P/E Ratio: 13.62
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Canada
Volume: 1.4 million
Ebitda: -43.0 millionMarket Capitalization: 33.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 4.66%
DGR5: 3.89%
DGR10: 7.40%
DGR20: 20.46%