Nutrien Ltd. - Price History

Monthly price history for NTR (Nutrien Ltd.)

DateAdjusted priceReal price
March 2024 53.81 USD 53.81 USD
February 2024 52.52 USD 52.52 USD
January 2024 49.87 USD 49.87 USD
December 2023 56.33 USD 56.33 USD
November 2023 52.98 USD 53.47 USD
October 2023 53.21 USD 53.70 USD
September 2023 61.19 USD 61.76 USD
August 2023 62.21 USD 63.32 USD
July 2023 67.68 USD 68.89 USD
June 2023 58.01 USD 59.05 USD
May 2023 51.31 USD 52.70 USD
April 2023 67.57 USD 69.40 USD
March 2023 71.90 USD 73.85 USD
February 2023 75.17 USD 77.78 USD
January 2023 80.02 USD 82.79 USD
December 2022 70.58 USD 73.03 USD
November 2022 77.20 USD 80.40 USD
October 2022 81.13 USD 84.50 USD
September 2022 80.06 USD 83.38 USD
August 2022 87.63 USD 91.77 USD
July 2022 81.79 USD 85.66 USD
June 2022 76.09 USD 79.69 USD
May 2022 92.28 USD 97.19 USD
April 2022 93.28 USD 98.25 USD
March 2022 98.73 USD 103.99 USD
February 2022 81.26 USD 85.99 USD
January 2022 65.96 USD 69.80 USD
December 2021 71.06 USD 75.20 USD
November 2021 62.10 USD 66.12 USD
October 2021 65.66 USD 69.91 USD
September 2021 60.89 USD 64.83 USD
August 2021 56.60 USD 60.69 USD
July 2021 55.40 USD 59.40 USD
June 2021 56.53 USD 60.61 USD
May 2021 57.52 USD 62.15 USD
April 2021 51.08 USD 55.19 USD
March 2021 49.87 USD 53.89 USD
February 2021 49.52 USD 53.96 USD
January 2021 45.13 USD 49.17 USD
December 2020 44.20 USD 48.16 USD
November 2020 44.79 USD 49.27 USD
October 2020 36.98 USD 40.68 USD
September 2020 35.66 USD 39.23 USD
August 2020 33.14 USD 36.87 USD
July 2020 29.29 USD 32.59 USD
June 2020 28.85 USD 32.10 USD
May 2020 30.14 USD 34.00 USD
April 2020 31.66 USD 35.71 USD
March 2020 30.09 USD 33.94 USD
February 2020 35.32 USD 40.43 USD
January 2020 37.29 USD 42.69 USD
December 2019 41.85 USD 47.91 USD
November 2019 41.04 USD 47.42 USD
October 2019 41.36 USD 47.79 USD
September 2019 43.17 USD 49.88 USD
August 2019 43.18 USD 50.36 USD
July 2019 47.00 USD 54.81 USD
June 2019 45.84 USD 53.46 USD
May 2019 41.46 USD 48.74 USD
April 2019 46.09 USD 54.18 USD
March 2019 44.88 USD 52.76 USD
February 2019 45.92 USD 54.44 USD
January 2019 43.71 USD 51.82 USD
December 2018 39.65 USD 47.00 USD
November 2018 43.10 USD 51.56 USD
October 2018 44.24 USD 52.93 USD
September 2018 48.23 USD 57.70 USD
August 2018 47.01 USD 56.63 USD
July 2018 45.00 USD 54.21 USD
June 2018 45.14 USD 54.38 USD
May 2018 41.73 USD 50.65 USD
April 2018 37.51 USD 45.53 USD
March 2018 38.94 USD 47.26 USD
February 2018 40.23 USD 49.25 USD
January 2018 42.76 USD 52.34 USD

NTR

List: Challengers

Price: 53.81USD

52 week price:
47.90
83.29

Dividend Yield: 4.13%

5-year range yield:
1.88%
5.55%

Forward Dividend Yield: 4.01%

Payout Ratio: 49.09%

Payout Ratio Range:
3.60%
1097.20%

Dividend Per Share: 2.16 USD

Earnings Per Share: 4.40 USD

P/E Ratio: 11.38

Exchange: NYQ

Sector: Basic Materials

Industry: Agricultural Inputs

Volume: 1.4 million

Ebitda: -43.0 million

Market Capitalization: 25.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: 3.45%

DGR5: 12.39%

DGR10: 16.22%

DGR20: 23.66%

Links: