Nutrien Ltd. - Price History

Monthly price history for NTR (Nutrien Ltd.)

DateAdjusted priceReal price
May 2024 $60.33 $60.33
April 2024 $52.77 $52.77
March 2024 $54.31 $54.31
February 2024 $51.71 $52.24
January 2024 $49.36 $49.87
December 2023 $55.76 $56.33
November 2023 $52.44 $53.47
October 2023 $52.66 $53.70
September 2023 $60.57 $61.76
August 2023 $61.57 $63.32
July 2023 $66.99 $68.89
June 2023 $57.42 $59.05
May 2023 $50.79 $52.70
April 2023 $66.88 $69.40
March 2023 $71.17 $73.85
February 2023 $74.41 $77.78
January 2023 $79.20 $82.79
December 2022 $69.86 $73.03
November 2022 $76.41 $80.40
October 2022 $80.31 $84.50
September 2022 $79.24 $83.38
August 2022 $86.74 $91.77
July 2022 $80.96 $85.66
June 2022 $75.32 $79.69
May 2022 $91.34 $97.19
April 2022 $92.33 $98.25
March 2022 $97.73 $103.99
February 2022 $80.43 $85.99
January 2022 $65.29 $69.80
December 2021 $70.34 $75.20
November 2021 $61.47 $66.12
October 2021 $64.99 $69.91
September 2021 $60.27 $64.83
August 2021 $56.03 $60.69
July 2021 $54.84 $59.40
June 2021 $55.95 $60.61
May 2021 $56.93 $62.15
April 2021 $50.56 $55.19
March 2021 $49.36 $53.89
February 2021 $49.02 $53.96
January 2021 $44.67 $49.17
December 2020 $43.75 $48.16
November 2020 $44.33 $49.27
October 2020 $36.60 $40.68
September 2020 $35.30 $39.23
August 2020 $32.80 $36.87
July 2020 $28.99 $32.59
June 2020 $28.56 $32.10
May 2020 $29.83 $34
April 2020 $31.33 $35.71
March 2020 $29.78 $33.94
February 2020 $34.96 $40.43
January 2020 $36.91 $42.69
December 2019 $41.43 $47.91
November 2019 $40.62 $47.42
October 2019 $40.94 $47.79
September 2019 $42.73 $49.88
August 2019 $42.74 $50.36
July 2019 $46.52 $54.81
June 2019 $45.37 $53.46
May 2019 $41.04 $48.74
April 2019 $45.62 $54.18
March 2019 $44.42 $52.76
February 2019 $45.46 $54.44
January 2019 $43.27 $51.82
December 2018 $39.24 $47
November 2018 $42.66 $51.56
October 2018 $43.79 $52.93
September 2018 $47.74 $57.70
August 2018 $46.53 $56.63
July 2018 $44.54 $54.21
June 2018 $44.68 $54.38
May 2018 $41.31 $50.65
April 2018 $37.13 $45.53
March 2018 $38.54 $47.26
February 2018 $39.82 $49.25
January 2018 $42.32 $52.34

NTR

List: Challengers

Price: $60.33

52 week price:
47.41
69.12

Dividend Yield: 3.79%

5-year range yield:
1.88%
5.55%

Forward Dividend Yield: 3.60%

Payout Ratio: 85.38%

Payout Ratio Range:
3.60%
1097.20%

Dividend Per Share: 2.16 USD

Earnings Per Share: 2.53 USD

P/E Ratio: 11.38

Exchange: NYQ

Sector: Basic Materials

Industry: Agricultural Inputs

Volume: 1.4 million

Ebitda: -43.0 million

Market Capitalization: 28.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: 3.45%

DGR5: 12.39%

DGR10: 16.22%

DGR20: 23.66%

Links: