Nutrien Ltd. ( NTR) - Price History
Monthly price history for NTR (Nutrien Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.50 | $68.50 |
| June 2026 | $62.95 | $62.95 |
| May 2026 | $67.93 | $68.55 |
| April 2026 | $75.32 | $76 |
| March 2026 | $74.78 | $75.46 |
| February 2026 | $73.86 | $75.07 |
| January 2026 | $67.78 | $68.89 |
| December 2025 | $60.73 | $61.72 |
| November 2025 | $56.73 | $58.17 |
| October 2025 | $53.10 | $54.45 |
| September 2025 | $57.26 | $58.71 |
| August 2025 | $55.68 | $57.62 |
| July 2025 | $57.32 | $59.32 |
| June 2025 | $56.28 | $58.24 |
| May 2025 | $56.50 | $59.03 |
| April 2025 | $54.61 | $57.05 |
| March 2025 | $47.54 | $49.67 |
| February 2025 | $49.57 | $52.36 |
| January 2025 | $48.88 | $51.63 |
| December 2024 | $42.37 | $44.75 |
| November 2024 | $43.64 | $46.66 |
| October 2024 | $44.59 | $47.68 |
| September 2024 | $44.95 | $48.06 |
| August 2024 | $44.78 | $48.42 |
| July 2024 | $47.35 | $51.20 |
| June 2024 | $47.08 | $50.91 |
| May 2024 | $53.64 | $58.61 |
| April 2024 | $48.30 | $52.77 |
| March 2024 | $49.71 | $54.31 |
| February 2024 | $47.32 | $52.24 |
| January 2024 | $45.18 | $49.87 |
| December 2023 | $51.03 | $56.33 |
| November 2023 | $47.99 | $53.47 |
| October 2023 | $48.20 | $53.70 |
| September 2023 | $55.43 | $61.76 |
| August 2023 | $56.35 | $63.32 |
| July 2023 | $61.31 | $68.89 |
| June 2023 | $52.55 | $59.05 |
| May 2023 | $46.48 | $52.70 |
| April 2023 | $61.21 | $69.40 |
| March 2023 | $65.14 | $73.85 |
| February 2023 | $68.10 | $77.78 |
| January 2023 | $72.49 | $82.79 |
| December 2022 | $63.94 | $73.03 |
| November 2022 | $69.93 | $80.40 |
| October 2022 | $73.50 | $84.50 |
| September 2022 | $72.53 | $83.38 |
| August 2022 | $79.38 | $91.77 |
| July 2022 | $74.10 | $85.66 |
| June 2022 | $68.93 | $79.69 |
| May 2022 | $83.60 | $97.19 |
| April 2022 | $84.51 | $98.25 |
| March 2022 | $89.44 | $103.99 |
| February 2022 | $73.61 | $85.99 |
| January 2022 | $59.75 | $69.80 |
| December 2021 | $64.38 | $75.20 |
| November 2021 | $56.26 | $66.12 |
| October 2021 | $59.48 | $69.91 |
| September 2021 | $55.16 | $64.83 |
| August 2021 | $51.28 | $60.69 |
| July 2021 | $50.19 | $59.40 |
| June 2021 | $51.21 | $60.61 |
| May 2021 | $52.11 | $62.15 |
| April 2021 | $46.27 | $55.19 |
| March 2021 | $45.18 | $53.89 |
| February 2021 | $44.86 | $53.96 |
| January 2021 | $40.88 | $49.17 |
| December 2020 | $40.04 | $48.16 |
| November 2020 | $40.57 | $49.27 |
| October 2020 | $33.50 | $40.68 |
| September 2020 | $32.30 | $39.23 |
| August 2020 | $30.02 | $36.87 |
| July 2020 | $26.53 | $32.59 |
| June 2020 | $26.14 | $32.10 |
| May 2020 | $27.30 | $34 |
| April 2020 | $28.68 | $35.71 |
| March 2020 | $27.26 | $33.94 |
| February 2020 | $32 | $40.43 |
| January 2020 | $33.78 | $42.69 |
| December 2019 | $37.92 | $47.91 |
| November 2019 | $37.18 | $47.42 |
| October 2019 | $37.47 | $47.79 |
| September 2019 | $39.11 | $49.88 |
| August 2019 | $39.12 | $50.36 |
| July 2019 | $42.58 | $54.81 |
| June 2019 | $41.53 | $53.46 |
| May 2019 | $37.56 | $48.74 |
| April 2019 | $41.75 | $54.18 |
| March 2019 | $40.66 | $52.76 |
| February 2019 | $41.60 | $54.44 |
| January 2019 | $39.60 | $51.82 |
| December 2018 | $35.92 | $47 |
| November 2018 | $39.04 | $51.56 |
| October 2018 | $40.08 | $52.93 |
| September 2018 | $43.69 | $57.70 |
| August 2018 | $42.58 | $56.63 |
| July 2018 | $40.76 | $54.21 |
| June 2018 | $40.89 | $54.38 |
| May 2018 | $37.80 | $50.65 |
| April 2018 | $33.98 | $45.53 |
| March 2018 | $35.27 | $47.26 |
| February 2018 | $36.45 | $49.25 |
| January 2018 | $38.74 | $52.34 |
NTR
List: Challengers
Price: $68.50
Dividend Yield: 3.39%
Forward Dividend Yield: 3.21%
Payout Ratio: 135.00%
Dividend Per Share: 2.20 USD
Earnings Per Share: 4.91 USD
P/E Ratio: 14.66
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Canada
Volume: 1.4 million
Ebitda: -43.0 millionMarket Capitalization: 31.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 4.93%
DGR5: 3.84%
DGR10: 7.30%
DGR20: 22.94%