Get 20% lifetime commission for referring investors to digrin.com
here.
NTT DATA Group Corporation - Price History
Stock symbol NTTDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTTDF (NTT DATA Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.83 | $12.83 |
| December 2023 | $12.83 | $12.83 |
| November 2023 | $12.50 | $12.50 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $12.50 | $12.50 |
| August 2023 | $12.43 | $12.50 |
| July 2023 | $12.98 | $13.06 |
| June 2023 | $12.98 | $13.06 |
| May 2023 | $14.34 | $14.43 |
| April 2023 | $13.88 | $13.96 |
| March 2023 | $13.52 | $13.60 |
| February 2023 | $13.52 | $13.60 |
| January 2023 | $14.91 | $15 |
| December 2022 | $14.91 | $15 |
| November 2022 | $14.91 | $15 |
| October 2022 | $13.93 | $14.02 |
| September 2022 | $14.91 | $15 |
| August 2022 | $14.91 | $15 |
| July 2022 | $14.21 | $14.30 |
| June 2022 | $13.42 | $13.50 |
| May 2022 | $14.91 | $15 |
| April 2022 | $18.39 | $18.50 |
| March 2022 | $19.38 | $19.50 |
| February 2022 | $13.36 | $14.98 |
| January 2022 | $13.36 | $14.98 |
| December 2021 | $14.23 | $15.95 |
| November 2021 | $14.23 | $15.95 |
| October 2021 | $14.23 | $15.95 |
| September 2021 | $14.23 | $15.95 |
| August 2021 | $5.75 | $15.95 |
| July 2021 | $5.75 | $15.95 |
| June 2021 | $5.75 | $15.95 |
| May 2021 | $5.75 | $15.95 |
| April 2021 | $5.75 | $15.95 |
| March 2021 | $5.75 | $15.95 |
| February 2021 | $3.98 | $11.10 |
| January 2021 | $3.98 | $11.10 |
| December 2020 | $3.98 | $11.10 |
| November 2020 | $3.98 | $11.10 |
| October 2020 | $3.98 | $11.10 |
| September 2020 | $3.98 | $11.10 |
| August 2020 | $3.98 | $11.10 |
| July 2020 | $3.98 | $11.10 |
| June 2020 | $3.98 | $11.10 |
| May 2020 | $16.58 | $46.20 |
| April 2020 | $16.58 | $46.20 |
| March 2020 | $16.58 | $46.20 |
| February 2020 | $16.55 | $46.20 |
| January 2020 | $16.55 | $46.20 |
| December 2019 | $16.55 | $46.20 |
| November 2019 | $16.55 | $46.20 |
| October 2019 | $16.55 | $46.20 |
| September 2019 | $16.55 | $46.20 |
| August 2019 | $16.52 | $46.20 |
| July 2019 | $16.52 | $46.20 |
| June 2019 | $16.52 | $46.20 |
| May 2019 | $16.52 | $46.20 |
| April 2019 | $16.52 | $46.20 |
| March 2019 | $16.52 | $46.20 |
| February 2019 | $16.49 | $46.20 |
| January 2019 | $16.49 | $46.20 |
| December 2018 | $16.49 | $46.20 |
| November 2018 | $16.49 | $46.20 |
| October 2018 | $16.49 | $46.20 |
| September 2018 | $16.49 | $46.20 |
| August 2018 | $16.46 | $46.20 |
| July 2018 | $16.46 | $46.20 |
| June 2018 | $16.46 | $46.20 |
| May 2018 | $16.46 | $46.20 |
| April 2018 | $16.46 | $46.20 |
| March 2018 | $16.46 | $46.20 |
| February 2018 | $16.44 | $46.20 |
| January 2018 | $16.44 | $46.20 |
| December 2017 | $16.44 | $46.20 |
| November 2017 | $16.44 | $46.20 |
| October 2017 | $16.44 | $46.20 |
| September 2017 | $16.44 | $46.20 |
| August 2017 | $16.42 | $46.20 |
| July 2017 | $16.42 | $46.20 |
| June 2017 | $16.42 | $46.20 |
| May 2017 | $16.42 | $231 |
| April 2017 | $16.42 | $231 |
| March 2017 | $16.42 | $231 |
| February 2017 | $16.42 | $231 |
| January 2017 | $16.42 | $231 |
| December 2016 | $16.42 | $231 |
| November 2016 | $16.42 | $231 |
| October 2016 | $16.42 | $231 |
| September 2016 | $16.42 | $231 |
| August 2016 | $16.42 | $231 |
| July 2016 | $16.42 | $231 |
| June 2016 | $16.42 | $231 |
| May 2016 | $16.42 | $231 |
| April 2016 | $16.42 | $231 |
| March 2016 | $16.42 | $231 |
| February 2016 | $16.39 | $231 |
| January 2016 | $16.39 | $231 |
| December 2015 | $16.39 | $231 |
| November 2015 | $16.39 | $231 |
| October 2015 | $16.39 | $231 |
| September 2015 | $16.39 | $231 |
| August 2015 | $16.37 | $231 |
| July 2015 | $16.98 | $239.50 |
| June 2015 | $13.47 | $190 |
| May 2015 | $13.47 | $190 |
| April 2015 | $13.47 | $190 |
| March 2015 | $13.47 | $190 |
| February 2015 | $13.47 | $190 |
| January 2015 | $13.47 | $190 |
| December 2014 | $13.47 | $190 |
| November 2014 | $12.53 | $176.75 |
| October 2014 | $12.53 | $176.75 |
| September 2014 | $12.53 | $176.75 |
| August 2014 | $13.20 | $186.25 |
| July 2014 | $13.20 | $186.25 |
| June 2014 | $13.20 | $186.25 |
| May 2014 | $13.20 | $186.25 |
| April 2014 | $13.20 | $186.25 |
| March 2014 | $13.47 | $190 |
| February 2014 | $13.47 | $190 |
| January 2014 | $12.40 | $175 |
| December 2013 | $12.40 | $175 |
| November 2013 | $12.40 | $175 |
| October 2013 | $12.40 | $175 |
| September 2013 | $12.40 | $175 |
| August 2013 | $13.11 | $18,500 |
| July 2013 | $13.11 | $18,500 |
| June 2013 | $13.11 | $18,500 |
| May 2013 | $13.11 | $18,500 |
| April 2013 | $11.73 | $16,550 |
| March 2013 | $11.73 | $16,550 |
| February 2013 | $10.93 | $15,425 |
| January 2013 | $10.93 | $15,425 |
| December 2012 | $10.93 | $15,425 |
| November 2012 | $10.93 | $15,425 |
| October 2012 | $10.93 | $15,425 |
| September 2012 | $10.93 | $15,425 |
| August 2012 | $10.93 | $15,425 |
| July 2012 | $10.93 | $15,425 |
| June 2012 | $10.93 | $15,425 |
| May 2012 | $10.93 | $15,425 |
| April 2012 | $10.93 | $15,425 |
| March 2012 | $10.93 | $15,425 |
| February 2012 | $10.91 | $15,425 |
| January 2012 | $10.91 | $15,425 |
| December 2011 | $10.91 | $15,425 |
| November 2011 | $10.91 | $15,425 |
| October 2011 | $10.91 | $15,425 |
| September 2011 | $10.91 | $15,425 |
| August 2011 | $10.88 | $15,425 |
| July 2011 | $10.23 | $14,500 |
| June 2011 | $10.23 | $14,500 |
| May 2011 | $10.23 | $14,500 |
| April 2011 | $10.23 | $14,500 |
| March 2011 | $10.23 | $14,500 |
| February 2011 | $10.20 | $14,500 |
| January 2011 | $10.20 | $14,500 |
| December 2010 | $10.20 | $14,500 |
| November 2010 | $10.20 | $14,500 |
| October 2010 | $10.20 | $14,500 |
| September 2010 | $10.20 | $14,500 |
| August 2010 | $10.18 | $14,500 |
| July 2010 | $10.18 | $14,500 |
| June 2010 | $10.18 | $14,500 |
| May 2010 | $10.18 | $14,500 |
| April 2010 | $10.18 | $14,500 |
| March 2010 | $10.18 | $14,500 |
| February 2010 | $10.15 | $14,500 |
| January 2010 | $10.15 | $14,500 |
| December 2009 | $10.15 | $14,500 |
| November 2009 | $10.15 | $14,500 |
NTTDF
Price: $12.83
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.34 USD
P/E Ratio: 20.17
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 17.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%