NTV_NONTHAVEJ HOSPITAL - Price History
Monthly price history for NTV.BK (NTV_NONTHAVEJ HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB34.75 | THB34.75 |
| April 2024 | THB35.25 | THB35.25 |
| March 2024 | THB36.50 | THB36.50 |
| February 2024 | THB36.07 | THB37.50 |
| January 2024 | THB35.83 | THB37.25 |
| December 2023 | THB35.35 | THB36.75 |
| November 2023 | THB35.59 | THB37 |
| October 2023 | THB35.59 | THB37 |
| September 2023 | THB37.51 | THB39 |
| August 2023 | THB38.23 | THB39.75 |
| July 2023 | THB36.07 | THB37.50 |
| June 2023 | THB36.55 | THB38 |
| May 2023 | THB37.27 | THB38.75 |
| April 2023 | THB38.23 | THB39.75 |
| March 2023 | THB37.75 | THB39.25 |
| February 2023 | THB38.80 | THB41.50 |
| January 2023 | THB40.43 | THB43.25 |
| December 2022 | THB37.39 | THB40 |
| November 2022 | THB37.16 | THB39.75 |
| October 2022 | THB35.76 | THB38.25 |
| September 2022 | THB34.82 | THB37.25 |
| August 2022 | THB37.16 | THB39.75 |
| July 2022 | THB37.16 | THB39.75 |
| June 2022 | THB32.95 | THB35.25 |
| May 2022 | THB33.42 | THB35.75 |
| April 2022 | THB33.89 | THB36.25 |
| March 2022 | THB32.95 | THB35.25 |
| February 2022 | THB34.71 | THB37.75 |
| January 2022 | THB34.71 | THB37.75 |
| December 2021 | THB35.16 | THB38.25 |
| November 2021 | THB35.40 | THB38.50 |
| October 2021 | THB35.86 | THB39 |
| September 2021 | THB35.40 | THB38.50 |
| August 2021 | THB35.86 | THB39 |
| July 2021 | THB36.32 | THB39.50 |
| June 2021 | THB36.32 | THB39.50 |
| May 2021 | THB35.40 | THB38.50 |
| April 2021 | THB37.69 | THB41 |
| March 2021 | THB37.92 | THB41.25 |
| February 2021 | THB37.36 | THB41.50 |
| January 2021 | THB37.36 | THB41.50 |
| December 2020 | THB38.26 | THB42.50 |
| November 2020 | THB39.16 | THB43.50 |
| October 2020 | THB36.24 | THB40.25 |
| September 2020 | THB36.69 | THB40.75 |
| August 2020 | THB37.81 | THB42 |
| July 2020 | THB37.81 | THB42 |
| June 2020 | THB38.71 | THB43 |
| May 2020 | THB38.94 | THB43.25 |
| April 2020 | THB38.94 | THB43.25 |
| March 2020 | THB36.01 | THB40 |
| February 2020 | THB41.57 | THB48 |
| January 2020 | THB43.08 | THB49.75 |
| December 2019 | THB42.44 | THB49 |
| November 2019 | THB42.87 | THB49.50 |
| October 2019 | THB43.08 | THB49.75 |
| September 2019 | THB43.74 | THB50.50 |
| August 2019 | THB45.25 | THB52.25 |
| July 2019 | THB46.33 | THB53.50 |
| June 2019 | THB45.25 | THB52.25 |
| May 2019 | THB45.90 | THB53 |
| April 2019 | THB46.77 | THB54 |
| March 2019 | THB46.98 | THB54.25 |
| February 2019 | THB47.02 | THB55.75 |
| January 2019 | THB46.81 | THB55.50 |
| December 2018 | THB46.38 | THB55 |
| November 2018 | THB47.86 | THB56.75 |
| October 2018 | THB48.91 | THB58 |
| September 2018 | THB50.60 | THB60 |
| August 2018 | THB50.39 | THB59.75 |
| July 2018 | THB48.91 | THB58 |
| June 2018 | THB44.70 | THB53 |
| May 2018 | THB48.07 | THB57 |
| April 2018 | THB45.12 | THB53.50 |
| March 2018 | THB45.54 | THB54 |
| February 2018 | THB45.25 | THB55 |
| January 2018 | THB44.02 | THB53.50 |
| December 2017 | THB43.81 | THB53.25 |
| November 2017 | THB44.43 | THB54 |
| October 2017 | THB42.78 | THB52 |
| September 2017 | THB42.37 | THB51.50 |
| August 2017 | THB40.93 | THB49.75 |
| July 2017 | THB40.73 | THB49.50 |
| June 2017 | THB40.93 | THB49.75 |
| May 2017 | THB40.73 | THB49.50 |
| April 2017 | THB41.96 | THB51 |
| March 2017 | THB42.37 | THB51.50 |
| February 2017 | THB40.82 | THB50.75 |
| January 2017 | THB41.02 | THB51 |
| December 2016 | THB40.22 | THB50 |
| November 2016 | THB38.81 | THB48.25 |
| October 2016 | THB39.61 | THB49.25 |
| September 2016 | THB39.41 | THB49 |
| August 2016 | THB40.22 | THB50 |
| July 2016 | THB43.03 | THB53.50 |
| June 2016 | THB40.22 | THB50 |
| May 2016 | THB41.22 | THB51.25 |
| April 2016 | THB42.02 | THB52.25 |
| March 2016 | THB40.01 | THB49.75 |
| February 2016 | THB31.84 | THB40.50 |
| January 2016 | THB30.66 | THB39 |
| December 2015 | THB31.44 | THB40 |
| November 2015 | THB31.64 | THB40.25 |
| October 2015 | THB29.48 | THB37.50 |
| September 2015 | THB26.53 | THB33.75 |
| August 2015 | THB26.33 | THB33.50 |
| July 2015 | THB26.14 | THB33.25 |
| June 2015 | THB25.94 | THB33 |
| May 2015 | THB25.55 | THB32.50 |
| April 2015 | THB25.94 | THB33 |
| March 2015 | THB25.35 | THB32.25 |
| February 2015 | THB25.57 | THB33.50 |
| January 2015 | THB24.04 | THB31.50 |
| December 2014 | THB22.90 | THB30 |
| November 2014 | THB24.42 | THB32 |
| October 2014 | THB24.80 | THB32.50 |
| September 2014 | THB25.95 | THB34 |
| August 2014 | THB26.71 | THB35 |
| July 2014 | THB26.33 | THB34.50 |
| June 2014 | THB28.05 | THB36.75 |
| May 2014 | THB24.23 | THB31.75 |
| April 2014 | THB20.22 | THB26.50 |
| March 2014 | THB19.27 | THB25.25 |
| February 2014 | THB18.36 | THB24.90 |
| January 2014 | THB17.70 | THB24 |
| December 2013 | THB17.62 | THB23.90 |
| November 2013 | THB17.92 | THB24.30 |
| October 2013 | THB18.44 | THB25 |
| September 2013 | THB18.07 | THB24.50 |
| August 2013 | THB17.55 | THB23.80 |
| July 2013 | THB18.99 | THB25.75 |
| June 2013 | THB18.99 | THB25.75 |
| May 2013 | THB20.46 | THB27.75 |
| April 2013 | THB20.65 | THB28 |
| March 2013 | THB21.94 | THB29.75 |
| February 2013 | THB21.45 | THB30 |
| January 2013 | THB18.24 | THB25.50 |
| December 2012 | THB18.24 | THB25.50 |
| November 2012 | THB18.06 | THB25.25 |
| October 2012 | THB16.95 | THB23.70 |
| September 2012 | THB17.88 | THB25 |
| August 2012 | THB15.23 | THB21.30 |
| July 2012 | THB12.16 | THB17 |
| June 2012 | THB11.80 | THB16.50 |
| May 2012 | THB11.44 | THB16 |
| April 2012 | THB10.23 | THB143 |
| March 2012 | THB9.83 | THB137.50 |
| February 2012 | THB9.39 | THB137 |
| January 2012 | THB8.98 | THB131 |
| December 2011 | THB8.70 | THB127 |
| November 2011 | THB8.98 | THB131 |
| October 2011 | THB8.98 | THB131 |
| September 2011 | THB8.77 | THB128 |
| August 2011 | THB9.80 | THB143 |
| July 2011 | THB10.21 | THB149 |
| June 2011 | THB9.53 | THB139 |
| May 2011 | THB10 | THB146 |
| April 2011 | THB10.21 | THB149 |
| March 2011 | THB10.62 | THB155 |
| February 2011 | THB10.14 | THB155 |
| January 2011 | THB9.82 | THB150 |
| December 2010 | THB8.77 | THB134 |
| November 2010 | THB8.51 | THB130 |
| October 2010 | THB8.51 | THB130 |
| September 2010 | THB8.44 | THB129 |
| August 2010 | THB7.53 | THB115 |
| July 2010 | THB7.40 | THB113 |
| June 2010 | THB7.26 | THB111 |
| May 2010 | THB7.20 | THB110 |
| April 2010 | THB7.20 | THB110 |
| March 2010 | THB7.33 | THB112 |
| February 2010 | THB7.10 | THB115 |
| January 2010 | THB6.98 | THB113 |
| December 2009 | THB7.10 | THB115 |
| November 2009 | THB7.10 | THB115 |
| October 2009 | THB6.98 | THB113 |
| September 2009 | THB6.92 | THB112 |
| August 2009 | THB6.73 | THB109 |
| July 2009 | THB6.48 | THB105 |
| June 2009 | THB6.18 | THB100 |
| May 2009 | THB6.48 | THB105 |
| April 2009 | THB5.99 | THB97 |
| March 2009 | THB5.68 | THB92 |
| February 2009 | THB5.32 | THB92 |
| January 2009 | THB5.32 | THB92 |
| December 2008 | THB5.32 | THB92 |
| November 2008 | THB5.09 | THB88 |
| October 2008 | THB4.97 | THB86 |
| September 2008 | THB5.49 | THB95 |
| August 2008 | THB5.78 | THB100 |
| July 2008 | THB5.61 | THB97 |
| June 2008 | THB5.78 | THB100 |
| May 2008 | THB6.18 | THB107 |
| April 2008 | THB6.42 | THB111 |
| March 2008 | THB6.55 | THB119 |
| February 2008 | THB6.22 | THB113 |
| January 2008 | THB6.44 | THB117 |
| December 2007 | THB6.55 | THB119 |
| November 2007 | THB6.27 | THB114 |
| October 2007 | THB6.33 | THB115 |
| September 2007 | THB6.27 | THB114 |
| August 2007 | THB5.83 | THB106 |
| July 2007 | THB6.77 | THB123 |
| June 2007 | THB6.66 | THB121 |
| May 2007 | THB7.32 | THB133 |
| April 2007 | THB7.43 | THB135 |
| March 2007 | THB6.80 | THB129 |
| February 2007 | THB6.70 | THB127 |
| January 2007 | THB5.96 | THB113 |
| December 2006 | THB5.69 | THB108 |
| November 2006 | THB5.27 | THB100 |
| October 2006 | THB4.64 | THB88 |
| September 2006 | THB4.43 | THB84 |
| August 2006 | THB4.27 | THB81 |
| July 2006 | THB3.95 | THB75 |
| June 2006 | THB3.85 | THB73 |
| May 2006 | THB3.98 | THB75.50 |
| April 2006 | THB3.72 | THB70.50 |
| March 2006 | THB3.27 | THB66.50 |
| February 2006 | THB3.17 | THB64.50 |
| January 2006 | THB3.20 | THB65 |
| December 2005 | THB2.95 | THB60 |
| November 2005 | THB2.88 | THB58.50 |
| October 2005 | THB2.85 | THB58 |
| September 2005 | THB2.88 | THB58.50 |
| August 2005 | THB2.75 | THB56 |
| July 2005 | THB2.78 | THB56.50 |
| June 2005 | THB2.75 | THB56 |
| May 2005 | THB2.83 | THB57.50 |
| April 2005 | THB2.73 | THB55.50 |
| March 2005 | THB2.70 | THB59.50 |
| February 2005 | THB2.63 | THB58 |
| January 2005 | THB2.61 | THB57.50 |
| December 2004 | THB2.54 | THB56 |
| November 2004 | THB2.45 | THB54 |
| October 2004 | THB2.36 | THB52 |
| September 2004 | THB2.36 | THB52 |
| August 2004 | THB2.31 | THB51 |
| July 2004 | THB2.38 | THB52.50 |
| June 2004 | THB2.45 | THB54 |
| May 2004 | THB2.31 | THB51 |
| April 2004 | THB2.40 | THB53 |
| March 2004 | THB2.52 | THB59.50 |
| February 2004 | THB2.29 | THB54 |
| January 2004 | THB2.08 | THB49 |
| December 2003 | THB2.04 | THB48 |
| November 2003 | THB2.16 | THB51 |
| October 2003 | THB2.04 | THB48 |
| September 2003 | THB1.91 | THB45 |
| August 2003 | THB2.01 | THB47.50 |
| July 2003 | THB1.91 | THB45 |
| June 2003 | THB1.87 | THB44 |
| May 2003 | THB1.70 | THB40 |
| April 2003 | THB1.41 | THB33.25 |
| March 2003 | THB1.32 | THB31 |
| February 2003 | THB1.27 | THB32.25 |
| January 2003 | THB1.18 | THB30 |
| December 2002 | THB1.24 | THB31.50 |
| November 2002 | THB1.18 | THB30 |
| October 2002 | THB1.02 | THB26 |
| September 2002 | THB1.02 | THB26 |
| August 2002 | THB1.01 | THB25.75 |
| July 2002 | THB1 | THB25.50 |
| June 2002 | THB0.98 | THB25 |
| May 2002 | THB0.98 | THB25 |
| April 2002 | THB0.90 | THB23 |
| March 2002 | THB0.91 | THB25.50 |
| February 2002 | THB0.70 | THB19.50 |
| January 2002 | THB0.67 | THB18.90 |
| December 2001 | THB0.64 | THB18 |
| November 2001 | THB0.63 | THB17.60 |
| October 2001 | THB0.62 | THB17.50 |
| September 2001 | THB0.59 | THB16.50 |
| August 2001 | THB0.64 | THB18 |
| July 2001 | THB0.68 | THB19 |
| June 2001 | THB0.64 | THB18 |
| May 2001 | THB0.59 | THB16.50 |
| April 2001 | THB0.59 | THB16.50 |
| March 2001 | THB0.55 | THB15.50 |
| February 2001 | THB0.60 | THB17 |
| January 2001 | THB0.56 | THB16 |
| December 2000 | THB0.60 | THB17.25 |
| November 2000 | THB0.58 | THB16.50 |
| October 2000 | THB0.51 | THB16.50 |
| September 2000 | THB0.54 | THB17.25 |
| August 2000 | THB0.47 | THB15 |
| July 2000 | THB0.46 | THB14.75 |
| June 2000 | THB0.47 | THB15 |
| May 2000 | THB0.41 | THB13.25 |
| April 2000 | THB0.42 | THB13.50 |
| March 2000 | THB0.39 | THB14 |
| February 2000 | THB0.41 | THB14.50 |
| January 2000 | THB0.41 | THB14.50 |
| December 1999 | THB279,755.52 | THB1,000,000 |
| November 1999 | THB279,755.52 | THB1,000,000 |
| October 1999 | THB279,755.52 | THB1,000,000 |
| September 1999 | THB279,755.52 | THB1,000,000 |
| August 1999 | THB279,755.52 | THB1,000,000 |
| July 1999 | THB279,755.52 | THB1,000,000 |
| June 1999 | THB279,755.52 | THB1,000,000 |
| May 1999 | THB279,755.52 | THB1,000,000 |
| April 1999 | THB279,755.52 | THB1,000,000 |
| March 1999 | THB279,755.48 | THB1,000,000 |
| February 1999 | THB279,755.48 | THB1,000,000 |
| January 1999 | THB279,755.48 | THB1,000,000 |
| December 1998 | THB279,755.48 | THB1,000,000 |
| November 1998 | THB279,755.48 | THB1,000,000 |
| October 1998 | THB279,755.48 | THB1,000,000 |
| September 1998 | THB279,755.48 | THB1,000,000 |
| August 1998 | THB279,755.48 | THB1,000,000 |
| July 1998 | THB279,755.48 | THB1,000,000 |
| June 1998 | THB279,755.48 | THB1,000,000 |
| May 1998 | THB279,755.48 | THB1,000,000 |
| April 1998 | THB279,755.41 | THB1,000,000 |
| March 1998 | THB279,755.41 | THB1,000,000 |
| February 1998 | THB279,755.41 | THB1,000,000 |
| January 1998 | THB279,755.41 | THB1,000,000 |
| December 1997 | THB279,755.41 | THB1,000,000 |
| November 1997 | THB279,755.41 | THB1,000,000 |
| October 1997 | THB279,755.41 | THB1,000,000 |
| September 1997 | THB279,755.41 | THB1,000,000 |
| August 1997 | THB279,755.41 | THB1,000,000 |
| July 1997 | THB279,755.41 | THB1,000,000 |
| June 1997 | THB279,755.41 | THB1,000,000 |
| May 1997 | THB279,755.41 | THB1,000,000 |
| April 1997 | THB279,755.41 | THB1,000,000 |
| March 1997 | THB279,755.30 | THB1,000,000 |
| February 1997 | THB279,755.30 | THB1,000,000 |
| January 1997 | THB279,755.30 | THB1,000,000 |
| December 1996 | THB279,755.30 | THB1,000,000 |
| November 1996 | THB279,755.30 | THB1,000,000 |
| October 1996 | THB279,755.30 | THB1,000,000 |
| September 1996 | THB279,755.30 | THB1,000,000 |
| August 1996 | THB279,755.30 | THB1,000,000 |
| July 1996 | THB279,755.30 | THB1,000,000 |
| June 1996 | THB279,755.30 | THB1,000,000 |
| May 1996 | THB279,755.30 | THB1,000,000 |
| April 1996 | THB279,755.30 | THB1,000,000 |
| March 1996 | THB279,755.20 | THB1,000,000 |
| February 1996 | THB279,755.20 | THB1,000,000 |
| January 1996 | THB279,755.20 | THB1,000,000 |
| December 1995 | THB279,755.20 | THB1,000,000 |
NTV.BK
Price: THB34.75
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.23%
Payout Ratio: 60.33%
Payout Ratio Range:
Dividend Per Share: 1.46 THB
Earnings Per Share: 2.42 THB
P/E Ratio: 15.18
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 4.12%
DGR5: 6.07%
DGR10: 6.81%