Northern 2 VCT Ord - Price History

Monthly price history for NTV.L (Northern 2 VCT Ord)

DateAdjusted priceReal price
May 2024 £0.54 £0.54
January 2024 £0.54 £0.54
December 2023 £0.54 £0.54
November 2023 £0.54 £0.56
October 2023 £0.53 £0.55
September 2023 £0.53 £0.55
August 2023 £0.53 £0.55
July 2023 £0.53 £0.55
June 2023 £0.53 £0.56
May 2023 £0.52 £0.54
April 2023 £0.52 £0.54
March 2023 £0.52 £0.54
February 2023 £0.52 £0.54
January 2023 £0.52 £0.55
December 2022 £0.52 £0.55
November 2022 £0.52 £0.57
October 2022 £0.53 £0.58
September 2022 £0.53 £0.58
August 2022 £0.53 £0.58
July 2022 £0.53 £0.58
June 2022 £0.55 £0.62
May 2022 £0.55 £0.62
April 2022 £0.55 £0.62
March 2022 £0.55 £0.62
February 2022 £0.58 £0.65
January 2022 £0.57 £0.64
December 2021 £0.57 £0.66
November 2021 £0.57 £0.66
October 2021 £0.55 £0.64
September 2021 £0.55 £0.64
August 2021 £0.55 £0.64
July 2021 £0.55 £0.69
June 2021 £0.54 £0.68
May 2021 £0.48 £0.61
April 2021 £0.49 £0.62
March 2021 £0.48 £0.61
February 2021 £0.48 £0.60
January 2021 £0.46 £0.58
December 2020 £0.47 £0.62
November 2020 £0.38 £0.50
October 2020 £0.38 £0.50
September 2020 £0.39 £0.51
August 2020 £0.39 £0.51
July 2020 £0.39 £0.52
June 2020 £0.35 £0.48
May 2020 £0.35 £0.48
April 2020 £0.35 £0.48
March 2020 £0.35 £0.48
February 2020 £0.45 £0.60
January 2020 £0.43 £0.58
December 2019 £0.43 £0.60
November 2019 £0.43 £0.60
October 2019 £0.42 £0.59
September 2019 £0.42 £0.59
August 2019 £0.42 £0.59
July 2019 £0.42 £0.59
June 2019 £0.43 £0.60
May 2019 £0.43 £0.62
April 2019 £0.41 £0.59
March 2019 £0.41 £0.59
February 2019 £0.41 £0.60
January 2019 £0.41 £0.60
December 2018 £0.41 £0.62
November 2018 £0.41 £0.62
October 2018 £0.38 £0.57
September 2018 £0.40 £0.60
August 2018 £0.40 £0.60
July 2018 £0.40 £0.60
June 2018 £0.40 £0.60
May 2018 £0.40 £0.64
April 2018 £0.40 £0.63
March 2018 £0.40 £0.64
February 2018 £0.41 £0.64
January 2018 £0.40 £0.64
December 2017 £0.40 £0.65
November 2017 £0.40 £0.65
October 2017 £0.40 £0.64
September 2017 £0.40 £0.64
August 2017 £0.41 £0.66
July 2017 £0.42 £0.68
June 2017 £0.41 £0.66
May 2017 £0.41 £0.74
April 2017 £0.39 £0.72
March 2017 £0.40 £0.72
February 2017 £0.39 £0.72
January 2017 £0.40 £0.72
December 2016 £0.40 £0.75
November 2016 £0.39 £0.74
October 2016 £0.36 £0.68
September 2016 £0.36 £0.66
August 2016 £0.36 £0.66
July 2016 £0.37 £0.69
June 2016 £0.38 £0.71
May 2016 £0.36 £0.74
April 2016 £0.35 £0.72
March 2016 £0.35 £0.72
February 2016 £0.35 £0.72
January 2016 £0.34 £0.71
December 2015 £0.34 £0.73
November 2015 £0.34 £0.73
October 2015 £0.32 £0.69
September 2015 £0.32 £0.69
August 2015 £0.32 £0.70
July 2015 £0.32 £0.69
June 2015 £0.32 £0.69
May 2015 £0.33 £0.82
April 2015 £0.32 £0.78
March 2015 £0.32 £0.78
February 2015 £0.31 £0.76
January 2015 £0.31 £0.76
December 2014 £0.31 £0.76
November 2014 £0.31 £0.77
October 2014 £0.30 £0.76
September 2014 £0.31 £0.77
August 2014 £0.31 £0.77
July 2014 £0.31 £0.77
June 2014 £0.31 £0.77
May 2014 £0.31 £0.77
April 2014 £0.31 £0.77
March 2014 £0.30 £0.75
February 2014 £0.30 £0.80
January 2014 £0.29 £0.77
December 2013 £0.29 £0.76
November 2013 £0.29 £0.76
October 2013 £0.28 £0.74
September 2013 £0.28 £0.75
August 2013 £0.28 £0.75
July 2013 £0.28 £0.75
June 2013 £0.27 £0.76
May 2013 £0.27 £0.76
April 2013 £0.25 £0.69
March 2013 £0.25 £0.70
February 2013 £0.26 £0.73
January 2013 £0.25 £0.70
December 2012 £0.25 £0.70
November 2012 £0.24 £0.70
October 2012 £0.23 £0.66
September 2012 £0.23 £0.66
August 2012 £0.23 £0.66
July 2012 £0.23 £0.66
June 2012 £0.22 £0.64
May 2012 £0.23 £0.70
April 2012 £0.21 £0.65
March 2012 £0.21 £0.64
February 2012 £0.21 £0.65
January 2012 £0.21 £0.66
December 2011 £0.21 £0.65
November 2011 £0.21 £0.65
October 2011 £0.21 £0.67
September 2011 £0.21 £0.66
August 2011 £0.21 £0.65
July 2011 £0.21 £0.65
June 2011 £0.22 £0.68
May 2011 £0.20 £0.65
April 2011 £0.20 £0.64
March 2011 £0.19 £0.62
February 2011 £0.20 £0.64
January 2011 £0.20 £0.64
December 2010 £0.20 £0.65
November 2010 £0.21 £0.66
October 2010 £0.21 £0.66
September 2010 £0.21 £0.68
August 2010 £0.20 £0.66
July 2010 £0.19 £0.63
June 2010 £0.20 £0.65
May 2010 £0.20 £0.66
April 2010 £0.20 £0.64
March 2010 £0.19 £0.61
February 2010 £0.18 £0.60
January 2010 £0.19 £0.61
December 2009 £0.19 £0.61
November 2009 £0.18 £0.59
October 2009 £0.17 £0.56
September 2009 £0.16 £0.54
August 2009 £0.15 £0.52
July 2009 £0.15 £0.49
June 2009 £0.13 £0.44
May 2009 £0.13 £0.45
April 2009 £0.12 £0.40
March 2009 £0.11 £0.37
February 2009 £0.14 £0.47
January 2009 £0.14 £0.50
December 2008 £0.18 £0.56
November 2008 £0.18 £0.54
October 2008 £0.20 £0.72
September 2008 £0.21 £0.73
August 2008 £0.21 £0.73
July 2008 £0.22 £0.77
June 2008 £0.22 £0.77
May 2008 £0.22 £0.77
April 2008 £0.22 £0.81
March 2008 £0.21 £0.76
February 2008 £0.25 £0.80
January 2008 £0.22 £0.78
December 2007 £0.21 £0.76
November 2007 £0.22 £0.78
October 2007 £0.22 £0.80
September 2007 £0.25 £0.81
August 2007 £0.24 £0.77
July 2007 £0.24 £0.77
June 2007 £0.23 £0.75
May 2007 £0.21 £0.76
April 2007 £0.20 £0.73
March 2007 £0.21 £0.80
February 2007 £0.23 £0.75
January 2007 £0.20 £0.75
December 2006 £0.18 £0.68
November 2006 £0.18 £0.68
October 2006 £0.22 £0.75
September 2006 £0.20 £0.76
August 2006 £0.23 £0.78
July 2006 £0.23 £0.78
June 2006 £0.23 £0.78
May 2006 £0.20 £0.77
April 2006 £0.23 £0.78
March 2006 £0.20 £0.77
February 2006 £0.19 £0.75
January 2006 £0.19 £0.75
December 2005 £0.21 £0.79
November 2005 £0.24 £0.80
October 2005 £0.23 £0.80
September 2005 £0.21 £0.80
August 2005 £0.23 £0.78
July 2005 £0.18 £0.72
June 2005 £0.20 £0.76
May 2005 £0.20 £0.76
April 2005 £0.19 £0.75
March 2005 £0.23 £0.80
February 2005 £0.23 £0.80
January 2005 £0.20 £0.79
December 2004 £0.20 £0.79
November 2004 £0.20 £0.78
October 2004 £0.20 £0.78
September 2004 £0.23 £0.80
August 2004 £0.23 £0.80
July 2004 £0.20 £0.79
June 2004 £0.24 £0.85
May 2004 £0.17 £0.70
April 2004 £0.24 £0.85
March 2004 £0.23 £0.82
February 2004 £0.23 £0.82
January 2004 £0.23 £0.82
December 2003 £0.23 £0.82
November 2003 £0.23 £0.82
October 2003 £0.22 £0.82
September 2003 £0.22 £0.80
August 2003 £0.22 £0.80
July 2003 £0.16 £0.67
June 2003 £0.22 £0.80
May 2003 £0.22 £0.80
April 2003 £0.22 £0.80
March 2003 £0.17 £0.73
February 2003 £0.21 £0.80
January 2003 £0.21 £0.80
December 2002 £0.21 £0.80
November 2002 £0.21 £0.80
October 2002 £0.21 £0.80
September 2002 £0.20 £0.75
August 2002 £0.20 £0.75
July 2002 £0.20 £0.75
June 2002 £0.20 £0.75
May 2002 £0.20 £0.75
April 2002 £0.19 £0.75
March 2002 £0.19 £0.75
February 2002 £0.19 £0.75
January 2002 £0.19 £0.75
December 2001 £0.21 £0.80
November 2001 £0.21 £0.80
October 2001 £0.20 £0.80
September 2001 £0.16 £0.70
August 2001 £0.22 £0.85
July 2001 £0.22 £0.85
June 2001 £0.22 £0.85
May 2001 £0.22 £0.85
April 2001 £0.23 £0.90
March 2001 £0.23 £0.90
February 2001 £0.23 £0.90
January 2001 £0.23 £0.90
December 2000 £0.23 £0.90
November 2000 £0.23 £0.90
October 2000 £0.22 £0.90
September 2000 £0.22 £0.90
August 2000 £0.22 £0.90
July 2000 £0.22 £0.90
June 2000 £0.22 £0.90
May 2000 £0.25 £1
April 2000 £0.25 £1
March 2000 £0.25 £1
February 2000 £0.24 £1
January 2000 £0.24 £1
December 1999 £0.24 £1
November 1999 £0.24 £1
October 1999 £0.24 £1
September 1999 £0.24 £1
August 1999 £0.24 £1
July 1999 £0.24 £1
June 1999 £0.24 £1
May 1999 £0.24 £1
April 1999 £0.24 £1

NTV.L

Price: £0.54

52 week price:
54.00
64.32

Dividend Yield: 6.00%

5-year range yield:
5.72%
481.48%

Forward Dividend Yield: 6.67%

Dividend Per Share: 3.60 GBp

Earnings Per Share: -0.02 GBp

P/E Ratio: -27

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 105.0 million

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 14.77%

DGR5: 0.91%

DGR10: 4.37%

DGR20: 7.35%

Links: