Natuzzi, S.p.A. - Price History
Monthly price history for NTZ (Natuzzi, S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.90 | $5.90 |
| April 2024 | $6.14 | $6.14 |
| March 2024 | $6.25 | $6.25 |
| February 2024 | $6.25 | $6.25 |
| January 2024 | $6.20 | $6.20 |
| December 2023 | $6.77 | $6.77 |
| November 2023 | $6.48 | $6.48 |
| October 2023 | $6.53 | $6.53 |
| September 2023 | $7.05 | $7.05 |
| August 2023 | $6.80 | $6.80 |
| July 2023 | $7.02 | $7.02 |
| June 2023 | $7 | $7 |
| May 2023 | $6 | $6 |
| April 2023 | $5 | $5 |
| March 2023 | $5.30 | $5.30 |
| February 2023 | $5.95 | $5.95 |
| January 2023 | $6.80 | $6.80 |
| December 2022 | $7.69 | $7.69 |
| November 2022 | $5.90 | $5.90 |
| October 2022 | $5.24 | $5.24 |
| September 2022 | $6.20 | $6.20 |
| August 2022 | $8.52 | $8.52 |
| July 2022 | $9.14 | $9.14 |
| June 2022 | $7.52 | $7.52 |
| May 2022 | $9.60 | $9.60 |
| April 2022 | $11.92 | $11.92 |
| March 2022 | $11 | $11 |
| February 2022 | $10.81 | $10.81 |
| January 2022 | $11.85 | $11.85 |
| December 2021 | $15.93 | $15.93 |
| November 2021 | $15.85 | $15.85 |
| October 2021 | $17.50 | $17.50 |
| September 2021 | $16.27 | $16.27 |
| August 2021 | $15.49 | $15.49 |
| July 2021 | $15.96 | $15.96 |
| June 2021 | $20.18 | $20.18 |
| May 2021 | $18 | $18 |
| April 2021 | $14.39 | $14.39 |
| March 2021 | $12.13 | $12.13 |
| February 2021 | $11.82 | $11.82 |
| January 2021 | $11.25 | $11.25 |
| December 2020 | $12.55 | $12.55 |
| November 2020 | $9.49 | $9.49 |
| October 2020 | $6.16 | $6.16 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.44 | $1.44 |
| July 2020 | $1.78 | $1.78 |
| June 2020 | $1.10 | $1.10 |
| May 2020 | $0.77 | $0.77 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $1.41 | $1.41 |
| January 2020 | $1.55 | $1.55 |
| December 2019 | $1.70 | $1.70 |
| November 2019 | $1.54 | $1.54 |
| October 2019 | $1.60 | $1.60 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $1.18 | $1.18 |
| July 2019 | $1.89 | $1.89 |
| June 2019 | $2.42 | $2.42 |
| May 2019 | $3.31 | $3.31 |
| April 2019 | $4 | $4 |
| March 2019 | $5.14 | $5.14 |
| February 2019 | $5.36 | $5.36 |
| January 2019 | $5.85 | $1.17 |
| December 2018 | $3.94 | $0.79 |
| November 2018 | $4.95 | $0.99 |
| October 2018 | $5.96 | $1.19 |
| September 2018 | $6.85 | $1.37 |
| August 2018 | $7.71 | $1.54 |
| July 2018 | $7.50 | $1.50 |
| June 2018 | $7.95 | $1.59 |
| May 2018 | $7.95 | $1.59 |
| April 2018 | $8.20 | $1.64 |
| March 2018 | $8.20 | $1.64 |
| February 2018 | $8.25 | $1.65 |
| January 2018 | $7.90 | $1.58 |
| December 2017 | $8 | $1.60 |
| November 2017 | $8 | $1.60 |
| October 2017 | $10 | $2 |
| September 2017 | $10.25 | $2.05 |
| August 2017 | $12.80 | $2.56 |
| July 2017 | $13 | $2.60 |
| June 2017 | $13.25 | $2.65 |
| May 2017 | $12.50 | $2.50 |
| April 2017 | $16.20 | $3.24 |
| March 2017 | $14.37 | $2.88 |
| February 2017 | $12.50 | $2.50 |
| January 2017 | $11.55 | $2.31 |
| December 2016 | $11.30 | $2.26 |
| November 2016 | $8.25 | $1.65 |
| October 2016 | $8.35 | $1.67 |
| September 2016 | $8.75 | $1.75 |
| August 2016 | $7.70 | $1.54 |
| July 2016 | $8.25 | $1.65 |
| June 2016 | $7.25 | $1.45 |
| May 2016 | $7.20 | $1.44 |
| April 2016 | $7.65 | $1.53 |
| March 2016 | $7.30 | $1.46 |
| February 2016 | $6.90 | $1.38 |
| January 2016 | $7.60 | $1.52 |
| December 2015 | $8.05 | $1.61 |
| November 2015 | $8.35 | $1.67 |
| October 2015 | $8.95 | $1.79 |
| September 2015 | $10.25 | $2.05 |
| August 2015 | $10.70 | $2.14 |
| July 2015 | $10.40 | $2.08 |
| June 2015 | $10.70 | $2.14 |
| May 2015 | $11.55 | $2.31 |
| April 2015 | $9.75 | $1.95 |
| March 2015 | $8.50 | $1.70 |
| February 2015 | $8.36 | $1.67 |
| January 2015 | $8.60 | $1.72 |
| December 2014 | $7.75 | $1.55 |
| November 2014 | $9.05 | $1.81 |
| October 2014 | $9.35 | $1.87 |
| September 2014 | $10.15 | $2.03 |
| August 2014 | $11.15 | $2.23 |
| July 2014 | $11.80 | $2.36 |
| June 2014 | $12.85 | $2.57 |
| May 2014 | $14.15 | $2.83 |
| April 2014 | $15.25 | $3.05 |
| March 2014 | $14.12 | $2.82 |
| February 2014 | $13.60 | $2.72 |
| January 2014 | $13.05 | $2.61 |
| December 2013 | $12.95 | $2.59 |
| November 2013 | $11.60 | $2.32 |
| October 2013 | $10.70 | $2.14 |
| September 2013 | $9 | $1.80 |
| August 2013 | $10.35 | $2.07 |
| July 2013 | $10.35 | $2.07 |
| June 2013 | $10.85 | $2.17 |
| May 2013 | $10.60 | $2.12 |
| April 2013 | $10.40 | $2.08 |
| March 2013 | $11.20 | $2.24 |
| February 2013 | $11.25 | $2.25 |
| January 2013 | $11.15 | $2.23 |
| December 2012 | $9.60 | $1.92 |
| November 2012 | $9.80 | $1.96 |
| October 2012 | $9.95 | $1.99 |
| September 2012 | $11.25 | $2.25 |
| August 2012 | $10 | $2 |
| July 2012 | $10.75 | $2.15 |
| June 2012 | $12.15 | $2.43 |
| May 2012 | $13.60 | $2.72 |
| April 2012 | $13.80 | $2.76 |
| March 2012 | $13.50 | $2.70 |
| February 2012 | $17.25 | $3.45 |
| January 2012 | $15 | $3 |
| December 2011 | $11.25 | $2.25 |
| November 2011 | $11.80 | $2.36 |
| October 2011 | $12.25 | $2.45 |
| September 2011 | $14.25 | $2.85 |
| August 2011 | $14 | $2.80 |
| July 2011 | $16.90 | $3.38 |
| June 2011 | $17.60 | $3.52 |
| May 2011 | $18.20 | $3.64 |
| April 2011 | $22.05 | $4.41 |
| March 2011 | $23.10 | $4.62 |
| February 2011 | $23.10 | $4.62 |
| January 2011 | $18.75 | $3.75 |
| December 2010 | $16.35 | $3.27 |
| November 2010 | $15.20 | $3.04 |
| October 2010 | $16.70 | $3.34 |
| September 2010 | $18.55 | $3.71 |
| August 2010 | $16.88 | $3.38 |
| July 2010 | $17.45 | $3.49 |
| June 2010 | $14.75 | $2.95 |
| May 2010 | $18.50 | $3.70 |
| April 2010 | $23.45 | $4.69 |
| March 2010 | $22.50 | $4.50 |
| February 2010 | $23.25 | $4.65 |
| January 2010 | $19 | $3.80 |
| December 2009 | $16.15 | $3.23 |
| November 2009 | $16.45 | $3.29 |
| October 2009 | $15.90 | $3.18 |
| September 2009 | $13.35 | $2.67 |
| August 2009 | $10.20 | $2.04 |
| July 2009 | $9.70 | $1.94 |
| June 2009 | $9.50 | $1.90 |
| May 2009 | $10.50 | $2.10 |
| April 2009 | $7.75 | $1.55 |
| March 2009 | $5.75 | $1.15 |
| February 2009 | $7.40 | $1.48 |
| January 2009 | $8.95 | $1.79 |
| December 2008 | $12 | $2.40 |
| November 2008 | $10 | $2 |
| October 2008 | $15.55 | $3.11 |
| September 2008 | $16.15 | $3.23 |
| August 2008 | $16 | $3.20 |
| July 2008 | $14 | $2.80 |
| June 2008 | $15.95 | $3.19 |
| May 2008 | $18.45 | $3.69 |
| April 2008 | $19.85 | $3.97 |
| March 2008 | $18.50 | $3.70 |
| February 2008 | $19.25 | $3.85 |
| January 2008 | $19.75 | $3.95 |
| December 2007 | $23.05 | $4.61 |
| November 2007 | $25.95 | $5.19 |
| October 2007 | $32.45 | $6.49 |
| September 2007 | $29.50 | $5.90 |
| August 2007 | $38.30 | $7.66 |
| July 2007 | $37.35 | $7.47 |
| June 2007 | $39.75 | $7.95 |
| May 2007 | $39 | $7.80 |
| April 2007 | $38.25 | $7.65 |
| March 2007 | $40.85 | $8.17 |
| February 2007 | $43.75 | $8.75 |
| January 2007 | $45.30 | $9.06 |
| December 2006 | $42.55 | $8.51 |
| November 2006 | $36.65 | $7.33 |
| October 2006 | $35.20 | $7.04 |
| September 2006 | $36.20 | $7.24 |
| August 2006 | $34.95 | $6.99 |
| July 2006 | $34.50 | $6.90 |
| June 2006 | $35.75 | $7.15 |
| May 2006 | $35.75 | $7.15 |
| April 2006 | $37.50 | $7.50 |
| March 2006 | $36.50 | $7.30 |
| February 2006 | $37.15 | $7.43 |
| January 2006 | $37.05 | $7.41 |
| December 2005 | $35 | $7 |
| November 2005 | $36.75 | $7.35 |
| October 2005 | $40 | $8 |
| September 2005 | $41.15 | $8.23 |
| August 2005 | $43.75 | $8.75 |
| July 2005 | $41.95 | $8.39 |
| June 2005 | $40.70 | $8.14 |
| May 2005 | $45.25 | $9.05 |
| April 2005 | $45.31 | $9.15 |
| March 2005 | $51.45 | $10.39 |
| February 2005 | $54.42 | $10.99 |
| January 2005 | $51.84 | $10.47 |
| December 2004 | $53.72 | $10.85 |
| November 2004 | $55.21 | $11.15 |
| October 2004 | $50.95 | $10.29 |
| September 2004 | $53.48 | $10.80 |
| August 2004 | $46.25 | $9.34 |
| July 2004 | $50.46 | $10.19 |
| June 2004 | $53.18 | $10.74 |
| May 2004 | $51.20 | $10.34 |
| April 2004 | $52.95 | $10.86 |
| March 2004 | $52.17 | $10.70 |
| February 2004 | $51.58 | $10.58 |
| January 2004 | $53.78 | $11.03 |
| December 2003 | $49.14 | $10.08 |
| November 2003 | $48.85 | $10.02 |
| October 2003 | $53.43 | $10.96 |
| September 2003 | $49.73 | $10.20 |
| August 2003 | $47.10 | $9.66 |
| July 2003 | $41.44 | $8.50 |
| June 2003 | $39.10 | $8.02 |
| May 2003 | $40.81 | $8.37 |
| April 2003 | $41.91 | $9.01 |
| March 2003 | $37.53 | $8.07 |
| February 2003 | $41.86 | $9 |
| January 2003 | $43.44 | $9.34 |
| December 2002 | $47.26 | $10.16 |
| November 2002 | $49.91 | $10.73 |
| October 2002 | $49.02 | $10.54 |
| September 2002 | $50.79 | $10.92 |
| August 2002 | $55.44 | $11.92 |
| July 2002 | $59.86 | $12.87 |
| June 2002 | $70.65 | $15.19 |
| May 2002 | $68.60 | $14.75 |
| April 2002 | $62.84 | $13.75 |
| March 2002 | $67.41 | $14.75 |
| February 2002 | $65.58 | $14.35 |
| January 2002 | $66.36 | $14.52 |
| December 2001 | $66.91 | $14.64 |
| November 2001 | $59.23 | $12.96 |
| October 2001 | $53.20 | $11.64 |
| September 2001 | $50.04 | $10.95 |
| August 2001 | $58.95 | $12.90 |
| July 2001 | $59.36 | $12.99 |
| June 2001 | $63.98 | $14 |
| May 2001 | $63.43 | $13.88 |
| April 2001 | $54.62 | $11.99 |
| March 2001 | $57.85 | $12.70 |
| February 2001 | $59.26 | $13.01 |
| January 2001 | $59.76 | $13.12 |
| December 2000 | $55.80 | $12.25 |
| November 2000 | $51.82 | $11.38 |
| October 2000 | $54.09 | $11.88 |
| September 2000 | $54.66 | $12 |
| August 2000 | $45.27 | $9.94 |
| July 2000 | $47.55 | $10.44 |
| June 2000 | $54.09 | $11.88 |
| May 2000 | $48.97 | $10.75 |
| April 2000 | $43.38 | $11 |
| March 2000 | $45.60 | $11.56 |
| February 2000 | $44.62 | $11.31 |
| January 2000 | $43.88 | $11.12 |
| December 1999 | $52.26 | $13.25 |
| November 1999 | $61.38 | $15.56 |
| October 1999 | $71.98 | $18.25 |
| September 1999 | $77.40 | $19.62 |
| August 1999 | $72.96 | $18.50 |
| July 1999 | $71.49 | $18.12 |
| June 1999 | $76.66 | $19.44 |
| May 1999 | $74.94 | $19 |
| April 1999 | $72.06 | $19.12 |
| March 1999 | $62.17 | $16.50 |
| February 1999 | $72.77 | $19.31 |
| January 1999 | $80.07 | $21.25 |
| December 1998 | $93.73 | $24.88 |
| November 1998 | $83.36 | $22.12 |
| October 1998 | $68.53 | $18.19 |
| September 1998 | $74.42 | $19.75 |
| August 1998 | $85.72 | $22.75 |
| July 1998 | $93.96 | $24.94 |
| June 1998 | $97.96 | $26 |
| May 1998 | $110.21 | $29.25 |
| April 1998 | $95.80 | $25.69 |
| March 1998 | $103.02 | $27.62 |
| February 1998 | $90.67 | $24.31 |
| January 1998 | $91.37 | $24.50 |
| December 1997 | $76.92 | $20.62 |
| November 1997 | $80.18 | $21.50 |
| October 1997 | $83.44 | $22.38 |
| September 1997 | $88.34 | $23.69 |
| August 1997 | $102.56 | $27.50 |
| July 1997 | $102.79 | $27.56 |
| June 1997 | $94.99 | $25.62 |
| May 1997 | $93.60 | $25.25 |
| April 1997 | $82.48 | $22.25 |
| March 1997 | $88.50 | $23.88 |
| February 1997 | $76.46 | $20.62 |
| January 1997 | $85.26 | $23 |
| December 1996 | $85.26 | $23 |
| November 1996 | $80.40 | $43.38 |
| October 1996 | $84.10 | $45.38 |
| September 1996 | $86.19 | $46.50 |
| August 1996 | $93.60 | $50.50 |
| July 1996 | $83.87 | $45.25 |
| June 1996 | $94.93 | $51.25 |
| May 1996 | $97.01 | $52.38 |
| April 1996 | $96.32 | $52 |
| March 1996 | $100.72 | $54.38 |
| February 1996 | $92.61 | $50 |
| January 1996 | $90.30 | $48.75 |
| December 1995 | $84.04 | $45.38 |
| November 1995 | $80.11 | $43.25 |
| October 1995 | $74.09 | $40 |
| September 1995 | $65.99 | $35.62 |
| August 1995 | $64.83 | $35 |
| July 1995 | $67.14 | $36.25 |
| June 1995 | $61.36 | $33.12 |
| May 1995 | $62.59 | $33.88 |
| April 1995 | $69.06 | $37.38 |
| March 1995 | $68.14 | $36.88 |
| February 1995 | $64.90 | $35.12 |
| January 1995 | $59.59 | $32.25 |
| December 1994 | $62.82 | $34 |
| November 1994 | $62.13 | $33.62 |
| October 1994 | $59.59 | $32.25 |
| September 1994 | $57.51 | $31.12 |
| August 1994 | $58.20 | $31.50 |
| July 1994 | $52.66 | $28.50 |
| June 1994 | $47.58 | $25.75 |
| May 1994 | $51.57 | $28 |
| April 1994 | $49.96 | $27.12 |
| March 1994 | $46.96 | $25.50 |
| February 1994 | $54.79 | $29.75 |
| January 1994 | $48.80 | $26.50 |
| December 1993 | $51.57 | $28 |
| November 1993 | $44.89 | $24.38 |
| October 1993 | $44.66 | $24.25 |
| September 1993 | $33.61 | $18.25 |
| August 1993 | $31.77 | $17.25 |
| July 1993 | $28.55 | $15.50 |
| June 1993 | $31.77 | $17.25 |
| May 1993 | $31.08 | $16.88 |
NTZ
Price: $5.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.19 USD
P/E Ratio: -5.33
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 3620
Ebitda: 15.3 millionMarket Capitalization: 67.0 million
Average Dividend Frequency: 1