Nuveen Enhanced Yield U.S. Aggr - Price History
Monthly price history for NUAG (Nuveen Enhanced Yield U.S. Aggr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.55 | $20.55 |
| April 2024 | $20.32 | $20.32 |
| March 2024 | $20.81 | $20.88 |
| February 2024 | $20.58 | $20.72 |
| January 2024 | $20.83 | $21.05 |
| December 2023 | $20.90 | $21.13 |
| November 2023 | $20.06 | $20.43 |
| October 2023 | $19.12 | $19.55 |
| September 2023 | $19.42 | $19.92 |
| August 2023 | $19.90 | $20.50 |
| July 2023 | $20.02 | $20.68 |
| June 2023 | $19.99 | $20.72 |
| May 2023 | $19.97 | $20.77 |
| April 2023 | $20.24 | $21.11 |
| March 2023 | $20.08 | $21.02 |
| February 2023 | $19.60 | $20.57 |
| January 2023 | $20.13 | $21.19 |
| December 2022 | $19.44 | $20.46 |
| November 2022 | $19.59 | $20.77 |
| October 2022 | $18.77 | $19.99 |
| September 2022 | $19.02 | $20.34 |
| August 2022 | $19.92 | $21.36 |
| July 2022 | $20.55 | $22.09 |
| June 2022 | $19.96 | $21.53 |
| May 2022 | $20.38 | $22.03 |
| April 2022 | $20.19 | $21.87 |
| March 2022 | $21.15 | $22.96 |
| February 2022 | $21.75 | $23.65 |
| January 2022 | $22.06 | $24.03 |
| December 2021 | $22.60 | $24.62 |
| November 2021 | $22.66 | $24.79 |
| October 2021 | $22.62 | $24.79 |
| September 2021 | $22.61 | $24.82 |
| August 2021 | $22.85 | $25.10 |
| July 2021 | $22.90 | $25.18 |
| June 2021 | $22.63 | $24.94 |
| May 2021 | $22.42 | $24.81 |
| April 2021 | $22.43 | $24.86 |
| March 2021 | $22.23 | $24.70 |
| February 2021 | $22.43 | $24.97 |
| January 2021 | $22.92 | $25.54 |
| December 2020 | $23.07 | $25.70 |
| November 2020 | $23.06 | $25.81 |
| October 2020 | $22.67 | $25.42 |
| September 2020 | $22.80 | $25.68 |
| August 2020 | $22.86 | $25.78 |
| July 2020 | $23.05 | $26.05 |
| June 2020 | $22.56 | $25.59 |
| May 2020 | $22.35 | $25.39 |
| April 2020 | $22.28 | $25.43 |
| March 2020 | $21.77 | $24.90 |
| February 2020 | $22.13 | $25.37 |
| January 2020 | $21.92 | $25.16 |
| December 2019 | $21.46 | $24.63 |
| November 2019 | $21.46 | $24.80 |
| October 2019 | $21.44 | $24.86 |
| September 2019 | $21.42 | $24.89 |
| August 2019 | $21.44 | $24.99 |
| July 2019 | $20.92 | $24.44 |
| June 2019 | $20.83 | $24.52 |
| May 2019 | $20.49 | $24.19 |
| April 2019 | $20.23 | $23.91 |
| March 2019 | $20.17 | $23.88 |
| February 2019 | $19.75 | $23.44 |
| January 2019 | $19.73 | $23.47 |
| December 2018 | $19.49 | $23.18 |
| November 2018 | $19.15 | $22.91 |
| October 2018 | $19.18 | $23.05 |
| September 2018 | $19.44 | $23.44 |
| August 2018 | $19.48 | $23.59 |
| July 2018 | $19.38 | $23.50 |
| June 2018 | $19.32 | $23.55 |
| May 2018 | $19.40 | $23.70 |
| April 2018 | $19.26 | $23.59 |
| March 2018 | $19.45 | $23.90 |
| February 2018 | $19.38 | $23.87 |
| January 2018 | $19.61 | $24.22 |
| December 2017 | $19.78 | $24.42 |
| November 2017 | $19.72 | $24.54 |
| October 2017 | $19.74 | $24.63 |
| September 2017 | $19.74 | $24.70 |
| August 2017 | $19.80 | $24.84 |
| July 2017 | $19.62 | $24.67 |
| June 2017 | $19.54 | $24.63 |
| May 2017 | $19.50 | $24.65 |
| April 2017 | $19.33 | $24.50 |
| March 2017 | $19.16 | $24.35 |
| February 2017 | $19.23 | $24.50 |
| January 2017 | $19.05 | $24.33 |
| December 2016 | $19.02 | $24.29 |
| November 2016 | $18.95 | $24.33 |
| October 2016 | $19.42 | $25 |
| September 2016 | $19.59 | $25.21 |
NUAG
Price: $20.55
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 0.93 USD
Exchange: PCX
Volume: 2800
Market Capitalization: 35.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 1.28%
DGR5: 1.47%