Nuveen Enhanced Yield U.S. Aggregate Bond ( NUAG) - Price History
Monthly price history for NUAG (Nuveen Enhanced Yield U.S. Aggregate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.67 | $20.67 |
| July 2026 | $20.64 | $20.64 |
| June 2026 | $20.95 | $21.03 |
| May 2026 | $20.88 | $21.04 |
| April 2026 | $20.80 | $21.03 |
| March 2026 | $20.72 | $21.03 |
| February 2026 | $21.09 | $21.48 |
| January 2026 | $20.81 | $21.26 |
| December 2025 | $20.73 | $21.18 |
| November 2025 | $20.79 | $21.40 |
| October 2025 | $20.66 | $21.34 |
| September 2025 | $20.54 | $21.31 |
| August 2025 | $20.27 | $21.11 |
| July 2025 | $20.04 | $20.96 |
| June 2025 | $20.03 | $21.02 |
| May 2025 | $19.70 | $20.76 |
| April 2025 | $19.75 | $20.89 |
| March 2025 | $19.77 | $20.97 |
| February 2025 | $19.80 | $21.07 |
| January 2025 | $19.40 | $20.73 |
| December 2024 | $19.31 | $20.63 |
| November 2024 | $19.71 | $21.24 |
| October 2024 | $19.44 | $21.03 |
| September 2024 | $19.87 | $21.58 |
| August 2024 | $19.55 | $21.32 |
| July 2024 | $19.27 | $21.09 |
| June 2024 | $18.85 | $20.68 |
| May 2024 | $18.71 | $20.59 |
| April 2024 | $18.40 | $20.32 |
| March 2024 | $18.84 | $20.88 |
| February 2024 | $18.63 | $20.72 |
| January 2024 | $18.86 | $21.05 |
| December 2023 | $18.92 | $21.13 |
| November 2023 | $18.16 | $20.43 |
| October 2023 | $17.31 | $19.55 |
| September 2023 | $17.58 | $19.92 |
| August 2023 | $18.02 | $20.50 |
| July 2023 | $18.12 | $20.68 |
| June 2023 | $18.10 | $20.72 |
| May 2023 | $18.08 | $20.77 |
| April 2023 | $18.32 | $21.11 |
| March 2023 | $18.18 | $21.02 |
| February 2023 | $17.74 | $20.57 |
| January 2023 | $18.22 | $21.19 |
| December 2022 | $17.60 | $20.46 |
| November 2022 | $17.73 | $20.77 |
| October 2022 | $17 | $19.99 |
| September 2022 | $17.22 | $20.34 |
| August 2022 | $18.03 | $21.36 |
| July 2022 | $18.60 | $22.09 |
| June 2022 | $18.07 | $21.53 |
| May 2022 | $18.45 | $22.03 |
| April 2022 | $18.27 | $21.87 |
| March 2022 | $19.14 | $22.96 |
| February 2022 | $19.69 | $23.65 |
| January 2022 | $19.97 | $24.03 |
| December 2021 | $20.46 | $24.62 |
| November 2021 | $20.52 | $24.79 |
| October 2021 | $20.48 | $24.79 |
| September 2021 | $20.47 | $24.82 |
| August 2021 | $20.68 | $25.10 |
| July 2021 | $20.73 | $25.18 |
| June 2021 | $20.49 | $24.94 |
| May 2021 | $20.29 | $24.81 |
| April 2021 | $20.30 | $24.86 |
| March 2021 | $20.12 | $24.70 |
| February 2021 | $20.30 | $24.97 |
| January 2021 | $20.75 | $25.54 |
| December 2020 | $20.88 | $25.70 |
| November 2020 | $20.88 | $25.81 |
| October 2020 | $20.53 | $25.42 |
| September 2020 | $20.64 | $25.68 |
| August 2020 | $20.69 | $25.78 |
| July 2020 | $20.87 | $26.05 |
| June 2020 | $20.42 | $25.59 |
| May 2020 | $20.23 | $25.39 |
| April 2020 | $20.17 | $25.43 |
| March 2020 | $19.71 | $24.90 |
| February 2020 | $20.03 | $25.37 |
| January 2020 | $19.85 | $25.16 |
| December 2019 | $19.43 | $24.63 |
| November 2019 | $19.42 | $24.80 |
| October 2019 | $19.40 | $24.86 |
| September 2019 | $19.39 | $24.89 |
| August 2019 | $19.41 | $24.99 |
| July 2019 | $18.94 | $24.44 |
| June 2019 | $18.86 | $24.52 |
| May 2019 | $18.55 | $24.19 |
| April 2019 | $18.32 | $23.91 |
| March 2019 | $18.26 | $23.88 |
| February 2019 | $17.88 | $23.44 |
| January 2019 | $17.86 | $23.47 |
| December 2018 | $17.64 | $23.18 |
| November 2018 | $17.33 | $22.91 |
| October 2018 | $17.36 | $23.05 |
| September 2018 | $17.60 | $23.44 |
| August 2018 | $17.64 | $23.59 |
| July 2018 | $17.54 | $23.50 |
| June 2018 | $17.49 | $23.55 |
| May 2018 | $17.57 | $23.70 |
| April 2018 | $17.43 | $23.59 |
| March 2018 | $17.61 | $23.90 |
| February 2018 | $17.54 | $23.87 |
| January 2018 | $17.75 | $24.22 |
| December 2017 | $17.90 | $24.42 |
| November 2017 | $17.85 | $24.54 |
| October 2017 | $17.87 | $24.63 |
| September 2017 | $17.87 | $24.70 |
| August 2017 | $17.93 | $24.84 |
| July 2017 | $17.76 | $24.67 |
| June 2017 | $17.68 | $24.63 |
| May 2017 | $17.65 | $24.65 |
| April 2017 | $17.50 | $24.50 |
| March 2017 | $17.34 | $24.35 |
| February 2017 | $17.41 | $24.50 |
| January 2017 | $17.24 | $24.33 |
| December 2016 | $17.22 | $24.29 |
| November 2016 | $17.15 | $24.33 |
| October 2016 | $17.58 | $25 |
| September 2016 | $17.73 | $25.21 |
NUAG
Price: $20.67
Dividend Yield: 4.55%
Forward Dividend Yield: 4.87%
Dividend Per Share: 1.01 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2800
Market Capitalization: 58.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 21.03%
DGR5: 5.75%