Northumberland Bancorp - Price History
Stock symbol NUBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUBC (Northumberland Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.30 | $23.30 |
| December 2023 | $21.97 | $21.97 |
| November 2023 | $21.97 | $21.97 |
| October 2023 | $23 | $23 |
| September 2023 | $24.56 | $24.56 |
| August 2023 | $24.39 | $24.62 |
| July 2023 | $25.26 | $25.50 |
| June 2023 | $24.77 | $25 |
| May 2023 | $23.79 | $24.25 |
| April 2023 | $24.78 | $25.26 |
| March 2023 | $28.96 | $29.52 |
| February 2023 | $31.29 | $32.12 |
| January 2023 | $31.32 | $32.15 |
| December 2022 | $32.29 | $33.15 |
| November 2022 | $33.24 | $34.35 |
| October 2022 | $33.54 | $34.66 |
| September 2022 | $36.04 | $37.25 |
| August 2022 | $35.78 | $37.20 |
| July 2022 | $35.41 | $36.82 |
| June 2022 | $35.97 | $37.40 |
| May 2022 | $36.86 | $38.55 |
| April 2022 | $37.81 | $39.55 |
| March 2022 | $37.86 | $39.60 |
| February 2022 | $37.88 | $39.85 |
| January 2022 | $37.74 | $39.70 |
| December 2021 | $37.46 | $39.41 |
| November 2021 | $37.56 | $39.75 |
| October 2021 | $37.78 | $39.98 |
| September 2021 | $36.43 | $38.55 |
| August 2021 | $36.16 | $38.50 |
| July 2021 | $35.98 | $38.30 |
| June 2021 | $34.80 | $37.05 |
| May 2021 | $32.35 | $34.60 |
| April 2021 | $32.73 | $35 |
| March 2021 | $32.02 | $34.25 |
| February 2021 | $28.78 | $31 |
| January 2021 | $32.49 | $35 |
| December 2020 | $27.71 | $29.85 |
| November 2020 | $27.65 | $30 |
| October 2020 | $27.65 | $30 |
| September 2020 | $26.72 | $29 |
| August 2020 | $26.07 | $28.50 |
| July 2020 | $24.81 | $27.12 |
| June 2020 | $25.61 | $28 |
| May 2020 | $24.05 | $26.50 |
| April 2020 | $23.82 | $26.25 |
| March 2020 | $27.41 | $30.20 |
| February 2020 | $32.48 | $36 |
| January 2020 | $32.57 | $36.10 |
| December 2019 | $32.84 | $36.40 |
| November 2019 | $32.84 | $36.62 |
| October 2019 | $33.10 | $36.90 |
| September 2019 | $33.05 | $36.85 |
| August 2019 | $32.10 | $36 |
| July 2019 | $32.10 | $36 |
| June 2019 | $31.92 | $35.80 |
| May 2019 | $31.58 | $35.62 |
| April 2019 | $32.36 | $36.50 |
| March 2019 | $31.48 | $35.50 |
| February 2019 | $32.19 | $36.50 |
| January 2019 | $31.09 | $35.25 |
| December 2018 | $30.69 | $34.80 |
| November 2018 | $30.52 | $34.80 |
| October 2018 | $30.52 | $34.80 |
| September 2018 | $30.48 | $34.75 |
| August 2018 | $30.49 | $34.94 |
| July 2018 | $30.80 | $35.30 |
| June 2018 | $29.91 | $34.28 |
| May 2018 | $29.96 | $34.50 |
| April 2018 | $30.91 | $35.60 |
| March 2018 | $31.69 | $36.50 |
| February 2018 | $31.10 | $36 |
| January 2018 | $29.42 | $34.05 |
| December 2017 | $28.51 | $33 |
| November 2017 | $28.36 | $33 |
| October 2017 | $27.20 | $31.65 |
| September 2017 | $27.40 | $31.88 |
| August 2017 | $26.23 | $30.70 |
| July 2017 | $27.26 | $31.90 |
| June 2017 | $26.23 | $30.70 |
| May 2017 | $26.11 | $30.74 |
| April 2017 | $25.95 | $30.55 |
| March 2017 | $25.95 | $30.55 |
| February 2017 | $26.18 | $31 |
| January 2017 | $24.70 | $29.25 |
| December 2016 | $25 | $29.60 |
| November 2016 | $24.84 | $29.60 |
| October 2016 | $24 | $28.60 |
| September 2016 | $24 | $28.60 |
| August 2016 | $23.99 | $28.75 |
| July 2016 | $21.28 | $25.50 |
| June 2016 | $21.07 | $25.25 |
| May 2016 | $20.13 | $24.30 |
| April 2016 | $20.30 | $24.50 |
| March 2016 | $20.70 | $24.99 |
| February 2016 | $20.21 | $24.55 |
| January 2016 | $20.58 | $25.01 |
| December 2015 | $20.86 | $25.35 |
| November 2015 | $20.78 | $25.35 |
| October 2015 | $20.78 | $25.35 |
| September 2015 | $22.95 | $28 |
| August 2015 | $20.74 | $25.51 |
| July 2015 | $20.81 | $25.60 |
| June 2015 | $20.93 | $25.75 |
| May 2015 | $22.32 | $27.65 |
| April 2015 | $24.22 | $30 |
| March 2015 | $23.74 | $29.40 |
| February 2015 | $24.07 | $30 |
| January 2015 | $23.67 | $29.50 |
| December 2014 | $24.07 | $30 |
| November 2014 | $24.32 | $30.50 |
| October 2014 | $24.32 | $30.50 |
| September 2014 | $24.40 | $30.60 |
| August 2014 | $24.32 | $30.70 |
| July 2014 | $24.32 | $30.70 |
| June 2014 | $24.36 | $30.75 |
| May 2014 | $25.61 | $32.50 |
| April 2014 | $24.43 | $31 |
| March 2014 | $26.08 | $33.10 |
| February 2014 | $26.57 | $33.90 |
| January 2014 | $26.57 | $33.90 |
| December 2013 | $25.47 | $32.50 |
| November 2013 | $24.55 | $31.50 |
| October 2013 | $26.19 | $33.60 |
| September 2013 | $26.19 | $33.60 |
| August 2013 | $26.44 | $34.10 |
| July 2013 | $25.97 | $33.50 |
| June 2013 | $23.26 | $30 |
| May 2013 | $25.85 | $33.50 |
| April 2013 | $21.99 | $28.50 |
| March 2013 | $24.69 | $32 |
| February 2013 | $24.57 | $32 |
| January 2013 | $23.03 | $30 |
| December 2012 | $23.03 | $30 |
| November 2012 | $23.67 | $31 |
| October 2012 | $23.67 | $31 |
| September 2012 | $23.67 | $31 |
| August 2012 | $24.12 | $31.75 |
| July 2012 | $22.79 | $30 |
| June 2012 | $23.17 | $30.50 |
| May 2012 | $19.64 | $26 |
| April 2012 | $21.53 | $28.50 |
| March 2012 | $21.16 | $28 |
| February 2012 | $21.24 | $28.25 |
| January 2012 | $19.35 | $25.74 |
| December 2011 | $19.92 | $26.50 |
| November 2011 | $19.82 | $26.50 |
| October 2011 | $18.47 | $24.70 |
| September 2011 | $17.57 | $23.50 |
| August 2011 | $17.84 | $24 |
| July 2011 | $18.22 | $24.50 |
| June 2011 | $16.76 | $22.55 |
| May 2011 | $16.56 | $22.40 |
| April 2011 | $19.23 | $26 |
| March 2011 | $16.27 | $22 |
| February 2011 | $16.18 | $22 |
| January 2011 | $16.18 | $22 |
| December 2010 | $14.71 | $20 |
| November 2010 | $13.88 | $19 |
| October 2010 | $14.62 | $20 |
| September 2010 | $14.62 | $20 |
| August 2010 | $14.53 | $20 |
| July 2010 | $13.80 | $19 |
| June 2010 | $14.16 | $19.50 |
| May 2010 | $15.18 | $21 |
| April 2010 | $15.90 | $22 |
| March 2010 | $12.28 | $17 |
| February 2010 | $11.84 | $16.50 |
| January 2010 | $12.17 | $16.95 |
| December 2009 | $12.02 | $16.75 |
| November 2009 | $13.37 | $18.75 |
| October 2009 | $13.55 | $19 |
| September 2009 | $13.55 | $19 |
| August 2009 | $13.47 | $19 |
| July 2009 | $12.76 | $18 |
| June 2009 | $12.09 | $17.05 |
| May 2009 | $11.70 | $16.60 |
| April 2009 | $11.64 | $16.51 |
| March 2009 | $10.75 | $15.25 |
| February 2009 | $10.68 | $15.25 |
| January 2009 | $10.85 | $15.50 |
| December 2008 | $10.50 | $15 |
| November 2008 | $12.53 | $18 |
| October 2008 | $12.87 | $18.49 |
| September 2008 | $12.81 | $18.40 |
| August 2008 | $12.74 | $18.40 |
| July 2008 | $12.74 | $18.40 |
| June 2008 | $12.46 | $18 |
| May 2008 | $13.09 | $19 |
| April 2008 | $14.47 | $21 |
| March 2008 | $13.61 | $19.75 |
| February 2008 | $14.27 | $20.80 |
| January 2008 | $14.75 | $21.50 |
| December 2007 | $16.33 | $23.80 |
| November 2007 | $17.88 | $26.15 |
| October 2007 | $17.51 | $25.60 |
| September 2007 | $18.09 | $26.45 |
| August 2007 | $14.47 | $21.25 |
| July 2007 | $16.68 | $24.50 |
| June 2007 | $18.04 | $26.50 |
| May 2007 | $18.40 | $27.10 |
| April 2007 | $18.67 | $27.50 |
| March 2007 | $18.84 | $27.75 |
| February 2007 | $19.26 | $28.45 |
| January 2007 | $19.70 | $29.10 |
| December 2006 | $19.80 | $29.25 |
| November 2006 | $20.93 | $31 |
| October 2006 | $21.27 | $31.50 |
| September 2006 | $22.12 | $32.75 |
| August 2006 | $22.40 | $33.25 |
| July 2006 | $22.40 | $33.25 |
| June 2006 | $22.26 | $33.05 |
| May 2006 | $22.52 | $33.50 |
| April 2006 | $22.52 | $33.50 |
| March 2006 | $22.52 | $33.50 |
| February 2006 | $22.34 | $33.30 |
| January 2006 | $22.34 | $33.30 |
| December 2005 | $22.47 | $33.50 |
| November 2005 | $22.26 | $33.25 |
| October 2005 | $22.26 | $33.25 |
| September 2005 | $23.60 | $35.25 |
| August 2005 | $22.71 | $34 |
| July 2005 | $22.38 | $33.50 |
| June 2005 | $22.38 | $33.50 |
| May 2005 | $22.34 | $33.50 |
| April 2005 | $20.34 | $30.50 |
| March 2005 | $18.34 | $27.50 |
| February 2005 | $18.30 | $27.50 |
| January 2005 | $18.30 | $27.50 |
| December 2004 | $18.30 | $27.50 |
| November 2004 | $16.93 | $25.50 |
| October 2004 | $16.60 | $25 |
| September 2004 | $16.60 | $25 |
| August 2004 | $15.56 | $23.50 |
| July 2004 | $15.56 | $23.50 |
| June 2004 | $15.56 | $23.50 |
| May 2004 | $15.53 | $23.50 |
| April 2004 | $15.69 | $23.75 |
| March 2004 | $15.69 | $23.75 |
| February 2004 | $12.03 | $18.25 |
| January 2004 | $12.03 | $18.25 |
| December 2003 | $12.03 | $18.25 |
| November 2003 | $10.18 | $15.50 |
| October 2003 | $10.18 | $15.50 |
| September 2003 | $10.18 | $15.50 |
| August 2003 | $10.15 | $15.50 |
| July 2003 | $10.15 | $15.50 |
| June 2003 | $9 | $13.75 |
| May 2003 | $8.97 | $13.75 |
| April 2003 | $8.97 | $13.75 |
| March 2003 | $8.97 | $13.75 |
| February 2003 | $8.94 | $13.75 |
| January 2003 | $8.70 | $13.38 |
| December 2002 | $8.70 | $13.38 |
| November 2002 | $8.59 | $13.25 |
| October 2002 | $8.59 | $13.25 |
| September 2002 | $7.63 | $11.78 |
| August 2002 | $7.59 | $11.75 |
| July 2002 | $7.71 | $11.94 |
| June 2002 | $6.64 | $10.28 |
| May 2002 | $6.39 | $9.90 |
| April 2002 | $5.65 | $8.75 |
| March 2002 | $5.65 | $8.75 |
| February 2002 | $5.65 | $8.75 |
| January 2002 | $5.65 | $8.75 |
| December 2001 | $5.65 | $8.75 |
| November 2001 | $5.62 | $8.75 |
| October 2001 | $5.62 | $8.75 |
| September 2001 | $5.54 | $8.62 |
| August 2001 | $5.52 | $8.62 |
| July 2001 | $5.76 | $9 |
| June 2001 | $5.76 | $9 |
| May 2001 | $5.35 | $8.40 |
| April 2001 | $5.43 | $8.52 |
| March 2001 | $5.50 | $8.62 |
| February 2001 | $5.37 | $8.47 |
| January 2001 | $5.23 | $8.25 |
| December 2000 | $5.23 | $8.25 |
| November 2000 | $5.23 | $8.25 |
| October 2000 | $6.03 | $9.50 |
| September 2000 | $6.66 | $10.50 |
| August 2000 | $6.66 | $10.50 |
| July 2000 | $6.66 | $10.50 |
| June 2000 | $7.29 | $11.50 |
| May 2000 | $7.61 | $12 |
| April 2000 | $7.61 | $12 |
| March 2000 | $7.53 | $11.88 |
| February 2000 | $8.11 | $12.78 |
| January 2000 | $8.11 | $12.78 |
| December 1999 | $8.40 | $13.25 |
NUBC
Price: $23.30
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 35.53%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 6.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1000
Market Capitalization: 28.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.22%
DGR5: 5.07%
DGR10: 5.29%
DGR20: 14.63%