Nuveen ESG International Developed Markets Equity ( NUDM) - Price History
Monthly price history for NUDM (Nuveen ESG International Developed Markets Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.32 | $41.32 |
| July 2026 | $40.42 | $40.42 |
| June 2026 | $40.02 | $40.02 |
| May 2026 | $39.04 | $39.04 |
| April 2026 | $38.12 | $38.12 |
| March 2026 | $36.11 | $36.11 |
| February 2026 | $39.69 | $39.69 |
| January 2026 | $37.82 | $37.82 |
| December 2025 | $36.21 | $36.21 |
| November 2025 | $35.37 | $38.05 |
| October 2025 | $35.44 | $38.13 |
| September 2025 | $34.97 | $37.62 |
| August 2025 | $34.01 | $36.59 |
| July 2025 | $32.43 | $34.89 |
| June 2025 | $32.99 | $35.49 |
| May 2025 | $32.13 | $34.57 |
| April 2025 | $30.68 | $33.01 |
| March 2025 | $29.60 | $31.85 |
| February 2025 | $29.77 | $32.03 |
| January 2025 | $29.19 | $31.41 |
| December 2024 | $27.94 | $30.06 |
| November 2024 | $28.74 | $31.92 |
| October 2024 | $28.68 | $31.85 |
| September 2024 | $30.30 | $33.65 |
| August 2024 | $30.15 | $33.49 |
| July 2024 | $29.04 | $32.25 |
| June 2024 | $28.03 | $31.13 |
| May 2024 | $28.39 | $31.53 |
| April 2024 | $27.09 | $30.09 |
| March 2024 | $27.98 | $31.07 |
| February 2024 | $27.03 | $30.02 |
| January 2024 | $26.30 | $29.21 |
| December 2023 | $26.49 | $29.42 |
| November 2023 | $24.98 | $28.63 |
| October 2023 | $22.81 | $26.15 |
| September 2023 | $23.83 | $27.32 |
| August 2023 | $24.78 | $28.41 |
| July 2023 | $25.86 | $29.64 |
| June 2023 | $25.26 | $28.96 |
| May 2023 | $24.35 | $27.91 |
| April 2023 | $25.24 | $28.94 |
| March 2023 | $24.53 | $28.12 |
| February 2023 | $23.92 | $27.42 |
| January 2023 | $24.72 | $28.34 |
| December 2022 | $22.51 | $25.80 |
| November 2022 | $22.94 | $26.80 |
| October 2022 | $20.13 | $23.51 |
| September 2022 | $19.11 | $22.33 |
| August 2022 | $21.15 | $24.71 |
| July 2022 | $22.59 | $26.39 |
| June 2022 | $21.59 | $25.22 |
| May 2022 | $23.45 | $27.40 |
| April 2022 | $23.14 | $27.04 |
| March 2022 | $24.63 | $28.78 |
| February 2022 | $24.63 | $28.78 |
| January 2022 | $25.52 | $29.82 |
| December 2021 | $26.53 | $30.99 |
| November 2021 | $25.38 | $30.95 |
| October 2021 | $26.68 | $32.53 |
| September 2021 | $25.71 | $31.35 |
| August 2021 | $26.72 | $32.58 |
| July 2021 | $26.19 | $31.94 |
| June 2021 | $25.90 | $31.58 |
| May 2021 | $26.36 | $32.14 |
| April 2021 | $25.36 | $30.93 |
| March 2021 | $24.80 | $30.24 |
| February 2021 | $24.40 | $29.75 |
| January 2021 | $23.90 | $29.14 |
| December 2020 | $23.98 | $29.24 |
| November 2020 | $22.95 | $28.40 |
| October 2020 | $19.80 | $24.50 |
| September 2020 | $20.66 | $25.57 |
| August 2020 | $21.12 | $26.14 |
| July 2020 | $19.85 | $24.56 |
| June 2020 | $19.59 | $24.24 |
| May 2020 | $18.91 | $23.40 |
| April 2020 | $17.89 | $22.13 |
| March 2020 | $16.96 | $20.99 |
| February 2020 | $19.59 | $24.24 |
| January 2020 | $21.26 | $26.31 |
| December 2019 | $21.79 | $26.96 |
| November 2019 | $21.13 | $27.04 |
| October 2019 | $20.99 | $26.86 |
| September 2019 | $20.19 | $25.84 |
| August 2019 | $19.53 | $24.99 |
| July 2019 | $19.69 | $25.20 |
| June 2019 | $20.11 | $25.73 |
| May 2019 | $18.92 | $24.22 |
| April 2019 | $19.88 | $25.45 |
| March 2019 | $18.92 | $24.22 |
| February 2019 | $18.91 | $24.20 |
| January 2019 | $18.53 | $23.72 |
| December 2018 | $17.49 | $22.38 |
| November 2018 | $18.72 | $24.56 |
| October 2018 | $18.38 | $24.12 |
| September 2018 | $20.02 | $26.28 |
| August 2018 | $19.85 | $26.05 |
| July 2018 | $20.17 | $26.46 |
| June 2018 | $19.58 | $25.70 |
| May 2018 | $19.98 | $26.22 |
| April 2018 | $20.45 | $26.84 |
| March 2018 | $20.16 | $26.46 |
| February 2018 | $20.50 | $26.90 |
| January 2018 | $21.47 | $28.18 |
| December 2017 | $20.53 | $26.94 |
| November 2017 | $20.34 | $26.82 |
| October 2017 | $20.08 | $26.48 |
| September 2017 | $19.65 | $25.91 |
| August 2017 | $19.18 | $25.29 |
| July 2017 | $19.37 | $25.54 |
| June 2017 | $19.07 | $25.15 |
NUDM
Price: $41.32
Dividend Yield: 6.68%
Forward Dividend Yield: 6.54%
Payout Ratio: 51.53%
Dividend Per Share: 2.70 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 17.31
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 67500
Market Capitalization: 716.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%