Nuveen ESG International Develo - Price History
Monthly price history for NUDM (Nuveen ESG International Develo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.45 | $30.45 |
| March 2024 | $31.07 | $31.07 |
| February 2024 | $30.02 | $30.02 |
| January 2024 | $29.21 | $29.21 |
| December 2023 | $29.42 | $29.42 |
| November 2023 | $27.74 | $28.63 |
| October 2023 | $25.34 | $26.15 |
| September 2023 | $26.47 | $27.32 |
| August 2023 | $27.52 | $28.41 |
| July 2023 | $28.72 | $29.64 |
| June 2023 | $28.06 | $28.96 |
| May 2023 | $27.04 | $27.91 |
| April 2023 | $28.04 | $28.94 |
| March 2023 | $27.24 | $28.12 |
| February 2023 | $26.56 | $27.42 |
| January 2023 | $27.46 | $28.34 |
| December 2022 | $25 | $25.80 |
| November 2022 | $25.48 | $26.80 |
| October 2022 | $22.35 | $23.51 |
| September 2022 | $21.23 | $22.33 |
| August 2022 | $23.49 | $24.71 |
| July 2022 | $25.09 | $26.39 |
| June 2022 | $23.98 | $25.22 |
| May 2022 | $26.05 | $27.40 |
| April 2022 | $25.71 | $27.04 |
| March 2022 | $27.36 | $28.78 |
| February 2022 | $27.36 | $28.78 |
| January 2022 | $28.35 | $29.82 |
| December 2021 | $29.47 | $31 |
| November 2021 | $28.19 | $30.95 |
| October 2021 | $29.63 | $32.53 |
| September 2021 | $28.55 | $31.35 |
| August 2021 | $29.67 | $32.58 |
| July 2021 | $29.09 | $31.94 |
| June 2021 | $28.76 | $31.58 |
| May 2021 | $29.27 | $32.14 |
| April 2021 | $28.17 | $30.93 |
| March 2021 | $27.55 | $30.24 |
| February 2021 | $27.10 | $29.75 |
| January 2021 | $26.54 | $29.14 |
| December 2020 | $26.63 | $29.24 |
| November 2020 | $25.49 | $28.40 |
| October 2020 | $21.99 | $24.50 |
| September 2020 | $22.95 | $25.57 |
| August 2020 | $23.46 | $26.14 |
| July 2020 | $22.05 | $24.56 |
| June 2020 | $21.76 | $24.24 |
| May 2020 | $21 | $23.40 |
| April 2020 | $19.87 | $22.13 |
| March 2020 | $18.84 | $20.99 |
| February 2020 | $21.76 | $24.24 |
| January 2020 | $23.62 | $26.31 |
| December 2019 | $24.20 | $26.96 |
| November 2019 | $23.47 | $27.04 |
| October 2019 | $23.31 | $26.86 |
| September 2019 | $22.42 | $25.84 |
| August 2019 | $21.69 | $24.99 |
| July 2019 | $21.87 | $25.20 |
| June 2019 | $22.33 | $25.73 |
| May 2019 | $21.02 | $24.22 |
| April 2019 | $22.09 | $25.45 |
| March 2019 | $21.01 | $24.22 |
| February 2019 | $21 | $24.20 |
| January 2019 | $20.58 | $23.72 |
| December 2018 | $19.42 | $22.38 |
| November 2018 | $20.79 | $24.56 |
| October 2018 | $20.41 | $24.12 |
| September 2018 | $22.24 | $26.28 |
| August 2018 | $22.05 | $26.05 |
| July 2018 | $22.34 | $26.40 |
| June 2018 | $21.75 | $25.70 |
| May 2018 | $22.19 | $26.22 |
| April 2018 | $22.72 | $26.84 |
| March 2018 | $22.39 | $26.46 |
| February 2018 | $22.77 | $26.90 |
| January 2018 | $23.85 | $28.18 |
| December 2017 | $22.80 | $26.94 |
| November 2017 | $22.60 | $26.82 |
| October 2017 | $22.39 | $26.57 |
| September 2017 | $21.83 | $25.91 |
| August 2017 | $21.31 | $25.29 |
| July 2017 | $21.52 | $25.54 |
| June 2017 | $21.19 | $25.15 |
NUDM
Price: $30.45
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 51.53%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 16.48
Exchange: BTS
Volume: 67500
Market Capitalization: 395.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%