Nucor Corporation ( NUE) - Price History
Monthly price history for NUE (Nucor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $235.90 | $235.90 |
| June 2026 | $222.75 | $222.75 |
| May 2026 | $249.39 | $250 |
| April 2026 | $224.74 | $225.29 |
| March 2026 | $168.69 | $169.10 |
| February 2026 | $175.85 | $176.88 |
| January 2026 | $176.68 | $177.72 |
| December 2025 | $162.16 | $163.11 |
| November 2025 | $158.02 | $159.49 |
| October 2025 | $148.67 | $150.05 |
| September 2025 | $134.18 | $135.43 |
| August 2025 | $146.76 | $148.73 |
| July 2025 | $141.18 | $143.07 |
| June 2025 | $127.83 | $129.54 |
| May 2025 | $107.46 | $109.36 |
| April 2025 | $117.30 | $119.37 |
| March 2025 | $118.25 | $120.34 |
| February 2025 | $134.48 | $137.47 |
| January 2025 | $125.63 | $128.43 |
| December 2024 | $114.17 | $116.71 |
| November 2024 | $150.60 | $154.69 |
| October 2024 | $138.09 | $141.84 |
| September 2024 | $146.37 | $150.34 |
| August 2024 | $147.36 | $151.91 |
| July 2024 | $158.06 | $162.94 |
| June 2024 | $153.35 | $158.08 |
| May 2024 | $163.23 | $168.85 |
| April 2024 | $162.92 | $168.53 |
| March 2024 | $191.31 | $197.90 |
| February 2024 | $185.38 | $192.30 |
| January 2024 | $180.20 | $186.93 |
| December 2023 | $167.78 | $174.04 |
| November 2023 | $163.35 | $169.97 |
| October 2023 | $142.04 | $147.79 |
| September 2023 | $150.26 | $156.35 |
| August 2023 | $164.86 | $172.10 |
| July 2023 | $164.85 | $172.09 |
| June 2023 | $157.08 | $163.98 |
| May 2023 | $126.10 | $132.06 |
| April 2023 | $141.50 | $148.18 |
| March 2023 | $147.50 | $154.47 |
| February 2023 | $159.34 | $167.44 |
| January 2023 | $160.85 | $169.02 |
| December 2022 | $125.44 | $131.81 |
| November 2022 | $142.16 | $149.95 |
| October 2022 | $124.55 | $131.38 |
| September 2022 | $101.43 | $106.99 |
| August 2022 | $125.44 | $132.94 |
| July 2022 | $128.14 | $135.80 |
| June 2022 | $98.52 | $104.41 |
| May 2022 | $124.41 | $132.46 |
| April 2022 | $145.37 | $154.78 |
| March 2022 | $139.62 | $148.65 |
| February 2022 | $123.21 | $131.62 |
| January 2022 | $94.92 | $101.40 |
| December 2021 | $106.86 | $114.15 |
| November 2021 | $99.04 | $106.26 |
| October 2021 | $104.06 | $111.65 |
| September 2021 | $91.80 | $98.49 |
| August 2021 | $109.14 | $117.56 |
| July 2021 | $96.57 | $104.02 |
| June 2021 | $89.06 | $95.93 |
| May 2021 | $94.79 | $102.54 |
| April 2021 | $76.04 | $82.26 |
| March 2021 | $74.20 | $80.27 |
| February 2021 | $55.01 | $59.82 |
| January 2021 | $44.82 | $48.73 |
| December 2020 | $48.92 | $53.19 |
| November 2020 | $49 | $53.70 |
| October 2020 | $43.58 | $47.76 |
| September 2020 | $40.94 | $44.86 |
| August 2020 | $41.12 | $45.46 |
| July 2020 | $37.95 | $41.95 |
| June 2020 | $37.46 | $41.41 |
| May 2020 | $37.85 | $42.26 |
| April 2020 | $36.89 | $41.19 |
| March 2020 | $32.26 | $36.02 |
| February 2020 | $36.58 | $41.35 |
| January 2020 | $42.02 | $47.49 |
| December 2019 | $49.79 | $56.28 |
| November 2019 | $49.51 | $56.36 |
| October 2019 | $47.31 | $53.85 |
| September 2019 | $44.72 | $50.91 |
| August 2019 | $42.70 | $48.98 |
| July 2019 | $47.40 | $54.38 |
| June 2019 | $48.03 | $55.10 |
| May 2019 | $41.54 | $48 |
| April 2019 | $49.38 | $57.07 |
| March 2019 | $50.49 | $58.35 |
| February 2019 | $52.05 | $60.57 |
| January 2019 | $52.63 | $61.24 |
| December 2018 | $44.52 | $51.81 |
| November 2018 | $51.52 | $60.41 |
| October 2018 | $50.42 | $59.12 |
| September 2018 | $54.11 | $63.45 |
| August 2018 | $52.98 | $62.50 |
| July 2018 | $56.73 | $66.93 |
| June 2018 | $52.98 | $62.50 |
| May 2018 | $54.08 | $64.19 |
| April 2018 | $51.92 | $61.62 |
| March 2018 | $51.47 | $61.09 |
| February 2018 | $54.76 | $65.40 |
| January 2018 | $56.06 | $66.96 |
| December 2017 | $53.23 | $63.58 |
| November 2017 | $47.86 | $57.50 |
| October 2017 | $48.13 | $57.83 |
| September 2017 | $46.64 | $56.04 |
| August 2017 | $45.56 | $55.11 |
| July 2017 | $47.67 | $57.67 |
| June 2017 | $47.84 | $57.87 |
| May 2017 | $47.71 | $58.10 |
| April 2017 | $50.36 | $61.33 |
| March 2017 | $49.04 | $59.72 |
| February 2017 | $51.06 | $62.57 |
| January 2017 | $47.40 | $58.09 |
| December 2016 | $48.57 | $59.52 |
| November 2016 | $50.44 | $62.19 |
| October 2016 | $39.62 | $48.85 |
| September 2016 | $40.10 | $49.45 |
| August 2016 | $39.04 | $48.51 |
| July 2016 | $43.17 | $53.64 |
| June 2016 | $39.77 | $49.41 |
| May 2016 | $38.73 | $48.51 |
| April 2016 | $39.74 | $49.78 |
| March 2016 | $37.76 | $47.30 |
| February 2016 | $31.15 | $39.34 |
| January 2016 | $30.94 | $39.07 |
| December 2015 | $31.91 | $40.30 |
| November 2015 | $32.52 | $41.45 |
| October 2015 | $33.19 | $42.30 |
| September 2015 | $29.46 | $37.55 |
| August 2015 | $33.64 | $43.29 |
| July 2015 | $34.30 | $44.14 |
| June 2015 | $34.24 | $44.07 |
| May 2015 | $36.46 | $47.30 |
| April 2015 | $37.66 | $48.86 |
| March 2015 | $36.64 | $47.53 |
| February 2015 | $35.97 | $47.03 |
| January 2015 | $33.38 | $43.65 |
| December 2014 | $37.51 | $49.05 |
| November 2014 | $40.70 | $53.63 |
| October 2014 | $41.03 | $54.06 |
| September 2014 | $41.20 | $54.28 |
| August 2014 | $40.95 | $54.32 |
| July 2014 | $37.86 | $50.22 |
| June 2014 | $37.13 | $49.25 |
| May 2014 | $37.89 | $50.63 |
| April 2014 | $38.73 | $51.75 |
| March 2014 | $37.82 | $50.54 |
| February 2014 | $37.32 | $50.24 |
| January 2014 | $35.92 | $48.35 |
| December 2013 | $39.66 | $53.38 |
| November 2013 | $37.67 | $51.06 |
| October 2013 | $38.20 | $51.77 |
| September 2013 | $36.17 | $49.02 |
| August 2013 | $33.32 | $45.49 |
| July 2013 | $34.26 | $46.78 |
| June 2013 | $31.73 | $43.32 |
| May 2013 | $32.32 | $44.51 |
| April 2013 | $31.68 | $43.62 |
| March 2013 | $33.52 | $46.15 |
| February 2013 | $32.46 | $45.05 |
| January 2013 | $33.15 | $46.01 |
| December 2012 | $31.09 | $43.16 |
| November 2012 | $29.42 | $41.18 |
| October 2012 | $28.67 | $40.13 |
| September 2012 | $27.33 | $38.26 |
| August 2012 | $26.64 | $37.65 |
| July 2012 | $27.74 | $39.20 |
| June 2012 | $26.82 | $37.90 |
| May 2012 | $25.05 | $35.76 |
| April 2012 | $27.47 | $39.21 |
| March 2012 | $30.09 | $42.95 |
| February 2012 | $30.24 | $43.53 |
| January 2012 | $30.90 | $44.49 |
| December 2011 | $27.49 | $39.57 |
| November 2011 | $27.14 | $39.43 |
| October 2011 | $26.01 | $37.78 |
| September 2011 | $21.78 | $31.64 |
| August 2011 | $24.57 | $36.08 |
| July 2011 | $26.48 | $38.89 |
| June 2011 | $28.07 | $41.22 |
| May 2011 | $28.56 | $42.34 |
| April 2011 | $31.68 | $46.96 |
| March 2011 | $31.05 | $46.02 |
| February 2011 | $32.10 | $47.96 |
| January 2011 | $30.73 | $45.91 |
| December 2010 | $29.33 | $43.82 |
| November 2010 | $25.06 | $37.74 |
| October 2010 | $25.37 | $38.22 |
| September 2010 | $25.36 | $38.20 |
| August 2010 | $24.18 | $36.78 |
| July 2010 | $25.74 | $39.14 |
| June 2010 | $25.17 | $38.28 |
| May 2010 | $28.06 | $43.05 |
| April 2010 | $29.54 | $45.32 |
| March 2010 | $29.58 | $45.38 |
| February 2010 | $26.77 | $41.40 |
| January 2010 | $26.38 | $40.80 |
| December 2009 | $30.17 | $46.65 |
| November 2009 | $27.21 | $42.41 |
| October 2009 | $25.57 | $39.85 |
| September 2009 | $30.16 | $47.01 |
| August 2009 | $28.37 | $44.54 |
| July 2009 | $28.32 | $44.47 |
| June 2009 | $28.30 | $44.43 |
| May 2009 | $27.75 | $43.91 |
| April 2009 | $25.71 | $40.69 |
| March 2009 | $24.12 | $38.17 |
| February 2009 | $21.08 | $33.65 |
| January 2009 | $25.56 | $40.79 |
| December 2008 | $28.95 | $46.20 |
| November 2008 | $22.18 | $35.68 |
| October 2008 | $25.19 | $40.51 |
| September 2008 | $24.56 | $39.50 |
| August 2008 | $32.27 | $52.50 |
| July 2008 | $35.17 | $57.22 |
| June 2008 | $45.90 | $74.67 |
| May 2008 | $45.67 | $74.80 |
| April 2008 | $46.10 | $75.50 |
| March 2008 | $41.36 | $67.74 |
| February 2008 | $39.14 | $64.57 |
| January 2008 | $35.06 | $57.84 |
| December 2007 | $35.90 | $59.22 |
| November 2007 | $35.54 | $59.21 |
| October 2007 | $37.22 | $62.02 |
| September 2007 | $35.69 | $59.47 |
| August 2007 | $31.43 | $52.90 |
| July 2007 | $29.82 | $50.20 |
| June 2007 | $34.84 | $58.65 |
| May 2007 | $39.70 | $67.54 |
| April 2007 | $37.30 | $63.46 |
| March 2007 | $38.29 | $65.13 |
| February 2007 | $35.45 | $60.87 |
| January 2007 | $37.59 | $64.54 |
| December 2006 | $31.83 | $54.66 |
| November 2006 | $34.48 | $59.85 |
| October 2006 | $33.65 | $58.41 |
| September 2006 | $28.51 | $49.49 |
| August 2006 | $27.81 | $48.87 |
| July 2006 | $30.26 | $53.17 |
| June 2006 | $30.87 | $54.25 |
| May 2006 | $29.61 | $105.27 |
| April 2006 | $30.61 | $108.82 |
| March 2006 | $29.47 | $104.79 |
| February 2006 | $24.09 | $86.05 |
| January 2006 | $23.58 | $84.23 |
| December 2005 | $18.68 | $66.72 |
| November 2005 | $18.60 | $67.08 |
| October 2005 | $16.59 | $59.85 |
| September 2005 | $16.35 | $58.99 |
| August 2005 | $15.55 | $56.48 |
| July 2005 | $15.27 | $55.45 |
| June 2005 | $12.56 | $45.62 |
| May 2005 | $14.50 | $52.96 |
| April 2005 | $13.99 | $51.10 |
| March 2005 | $15.76 | $57.56 |
| February 2005 | $17 | $62.34 |
| January 2005 | $15.31 | $56.16 |
| December 2004 | $14.27 | $52.34 |
| November 2004 | $14.39 | $52.90 |
| October 2004 | $11.49 | $42.23 |
| September 2004 | $12.43 | $91.37 |
| August 2004 | $10.62 | $78.29 |
| July 2004 | $11.34 | $83.65 |
| June 2004 | $10.41 | $76.76 |
| May 2004 | $8.90 | $65.85 |
| April 2004 | $8.03 | $59.40 |
| March 2004 | $8.32 | $61.48 |
| February 2004 | $8.48 | $62.90 |
| January 2004 | $7.59 | $56.31 |
| December 2003 | $7.55 | $56 |
| November 2003 | $7.54 | $56.11 |
| October 2003 | $7.36 | $54.83 |
| September 2003 | $6.16 | $45.88 |
| August 2003 | $6.87 | $51.41 |
| July 2003 | $6.60 | $49.32 |
| June 2003 | $6.53 | $48.85 |
| May 2003 | $6.34 | $47.64 |
| April 2003 | $5.44 | $40.85 |
| March 2003 | $5.08 | $38.17 |
| February 2003 | $5.51 | $41.60 |
| January 2003 | $5.29 | $39.91 |
| December 2002 | $5.47 | $41.30 |
| November 2002 | $6.63 | $50.24 |
| October 2002 | $5.56 | $42.14 |
| September 2002 | $5 | $37.90 |
| August 2002 | $6.57 | $50.04 |
| July 2002 | $7.33 | $55.83 |
| June 2002 | $8.54 | $65.04 |
| May 2002 | $8.73 | $66.67 |
| April 2002 | $7.65 | $58.45 |
| March 2002 | $8.41 | $64.24 |
| February 2002 | $7.37 | $56.50 |
| January 2002 | $7.80 | $59.80 |
| December 2001 | $6.91 | $52.96 |
| November 2001 | $6.44 | $49.48 |
| October 2001 | $5.37 | $41.30 |
| September 2001 | $5.16 | $39.70 |
| August 2001 | $6.29 | $48.60 |
| July 2001 | $6.20 | $47.89 |
| June 2001 | $6.33 | $48.89 |
| May 2001 | $6.61 | $51.22 |
| April 2001 | $6.54 | $50.73 |
| March 2001 | $5.17 | $40.07 |
| February 2001 | $5.68 | $44.20 |
| January 2001 | $5.32 | $41.40 |
| December 2000 | $5.10 | $39.69 |
| November 2000 | $4.45 | $34.75 |
| October 2000 | $4.44 | $34.69 |
| September 2000 | $3.89 | $30.38 |
| August 2000 | $4.68 | $36.77 |
| July 2000 | $4.81 | $37.75 |
| June 2000 | $4.23 | $33.19 |
| May 2000 | $4.96 | $39.12 |
| April 2000 | $5.45 | $43 |
| March 2000 | $6.34 | $50 |
| February 2000 | $6.28 | $49.69 |
| January 2000 | $6.29 | $49.75 |
| December 1999 | $6.93 | $54.81 |
| November 1999 | $6.36 | $50.44 |
| October 1999 | $6.54 | $51.88 |
| September 1999 | $6 | $47.62 |
| August 1999 | $5.85 | $46.56 |
| July 1999 | $6.10 | $48.50 |
| June 1999 | $5.96 | $47.44 |
| May 1999 | $6.26 | $49.94 |
| April 1999 | $7.36 | $58.69 |
| March 1999 | $5.52 | $44.06 |
| February 1999 | $5.57 | $44.56 |
| January 1999 | $6.13 | $49 |
| December 1998 | $5.41 | $43.25 |
| November 1998 | $5.26 | $42.19 |
| October 1998 | $5.65 | $45.31 |
| September 1998 | $5.06 | $40.62 |
| August 1998 | $4.47 | $35.94 |
| July 1998 | $5.41 | $43.50 |
| June 1998 | $5.72 | $46 |
| May 1998 | $6.38 | $51.50 |
| April 1998 | $7.43 | $59.94 |
| March 1998 | $6.75 | $54.44 |
| February 1998 | $6.37 | $51.50 |
| January 1998 | $5.89 | $47.62 |
| December 1997 | $5.98 | $48.31 |
| November 1997 | $6.17 | $50 |
| October 1997 | $6.45 | $52.25 |
| September 1997 | $6.50 | $52.69 |
| August 1997 | $6.98 | $56.69 |
| July 1997 | $7.65 | $62.06 |
| June 1997 | $6.96 | $56.50 |
| May 1997 | $7.26 | $59 |
| April 1997 | $6.14 | $49.88 |
| March 1997 | $5.63 | $45.75 |
| February 1997 | $5.91 | $48.12 |
| January 1997 | $6.38 | $52 |
| December 1996 | $6.26 | $51 |
| November 1996 | $6.66 | $54.38 |
| October 1996 | $5.80 | $47.38 |
| September 1996 | $6.22 | $50.75 |
| August 1996 | $5.68 | $46.75 |
| July 1996 | $5.70 | $46.88 |
| June 1996 | $6.15 | $50.62 |
| May 1996 | $6.68 | $55 |
| April 1996 | $6.83 | $56.25 |
| March 1996 | $7.18 | $59.12 |
| February 1996 | $6.53 | $53.88 |
| January 1996 | $7.04 | $58.12 |
| December 1995 | $6.92 | $57.12 |
| November 1995 | $6.04 | $49.88 |
| October 1995 | $5.82 | $48.12 |
| September 1995 | $5.42 | $44.75 |
| August 1995 | $5.92 | $49 |
| July 1995 | $6.47 | $53.50 |
| June 1995 | $6.47 | $53.50 |
| May 1995 | $5.73 | $47.75 |
| April 1995 | $5.79 | $48.25 |
| March 1995 | $6.75 | $56.25 |
| February 1995 | $6.73 | $56.12 |
| January 1995 | $6.11 | $51 |
| December 1994 | $6.64 | $55.38 |
| November 1994 | $6.53 | $54.50 |
| October 1994 | $7.40 | $61.75 |
| September 1994 | $8.34 | $69.62 |
| August 1994 | $8.26 | $69 |
| July 1994 | $8.26 | $69 |
| June 1994 | $8.20 | $68.50 |
| May 1994 | $8.03 | $67.12 |
| April 1994 | $7.34 | $61.38 |
| March 1994 | $7.25 | $60.62 |
| February 1994 | $6.92 | $57.88 |
| January 1994 | $7.05 | $59 |
| December 1993 | $6.34 | $53 |
| November 1993 | $6.26 | $52.38 |
| October 1993 | $6.48 | $54.25 |
| September 1993 | $6.42 | $53.75 |
| August 1993 | $5.42 | $90.75 |
| July 1993 | $5.06 | $84.88 |
| June 1993 | $5.09 | $85.38 |
| May 1993 | $5.23 | $87.75 |
| April 1993 | $5.39 | $90.38 |
| March 1993 | $5.47 | $91.75 |
| February 1993 | $5.16 | $86.62 |
| January 1993 | $4.73 | $79.38 |
| December 1992 | $4.67 | $78.38 |
| November 1992 | $4.15 | $69.75 |
| October 1992 | $3.60 | $60.50 |
| September 1992 | $3.12 | $52.38 |
| August 1992 | $2.99 | $50.25 |
| July 1992 | $3.30 | $55.50 |
| June 1992 | $3.08 | $51.75 |
| May 1992 | $3.07 | $103.50 |
| April 1992 | $2.62 | $88.25 |
| March 1992 | $2.77 | $93.25 |
| February 1992 | $2.86 | $96.50 |
| January 1992 | $2.73 | $92 |
| December 1991 | $2.65 | $89.37 |
| November 1991 | $2.44 | $82.50 |
| October 1991 | $2.36 | $79.75 |
| September 1991 | $2.38 | $80.63 |
| August 1991 | $2.50 | $84.63 |
| July 1991 | $2.19 | $74.25 |
| June 1991 | $2.24 | $75.75 |
| May 1991 | $2.36 | $79.88 |
| April 1991 | $2.33 | $79 |
| March 1991 | $2.29 | $77.75 |
| February 1991 | $2.10 | $71.37 |
| January 1991 | $2.03 | $68.88 |
| December 1990 | $1.82 | $62 |
| November 1990 | $1.81 | $61.63 |
| October 1990 | $1.82 | $61.88 |
| September 1990 | $1.64 | $55.75 |
| August 1990 | $1.97 | $67.25 |
| July 1990 | $2.33 | $79.50 |
| June 1990 | $2.04 | $69.75 |
| May 1990 | $2.12 | $72.37 |
| April 1990 | $1.87 | $64 |
| March 1990 | $1.92 | $65.75 |
| February 1990 | $1.61 | $55 |
| January 1990 | $1.49 | $51 |
| December 1989 | $1.76 | $60.25 |
| November 1989 | $1.73 | $59.25 |
| October 1989 | $1.68 | $57.75 |
| September 1989 | $1.68 | $57.50 |
| August 1989 | $1.93 | $66.25 |
| July 1989 | $1.88 | $64.50 |
| June 1989 | $1.61 | $55.25 |
| May 1989 | $1.57 | $54.12 |
| April 1989 | $1.44 | $49.63 |
| March 1989 | $1.38 | $47.63 |
| February 1989 | $1.40 | $48.37 |
| January 1989 | $1.42 | $49.12 |
| December 1988 | $1.38 | $47.75 |
| November 1988 | $1.29 | $44.75 |
| October 1988 | $1.29 | $44.50 |
| September 1988 | $1.21 | $41.88 |
| August 1988 | $1.27 | $43.88 |
| July 1988 | $1.36 | $47 |
| June 1988 | $1.24 | $43 |
| May 1988 | $1.06 | $36.88 |
| April 1988 | $1.12 | $38.88 |
| March 1988 | $1.19 | $41.37 |
| February 1988 | $1.15 | $40 |
| January 1988 | $1.12 | $38.88 |
| December 1987 | $1.14 | $39.63 |
| November 1987 | $0.87 | $30.50 |
| October 1987 | $0.97 | $33.75 |
| September 1987 | $1.40 | $48.75 |
| August 1987 | $1.25 | $43.75 |
| July 1987 | $1.32 | $46.12 |
| June 1987 | $1.14 | $39.75 |
| May 1987 | $1.14 | $39.88 |
| April 1987 | $1.15 | $40.37 |
| March 1987 | $1.02 | $35.88 |
| February 1987 | $0.99 | $34.88 |
| January 1987 | $1.05 | $36.75 |
| December 1986 | $0.87 | $30.50 |
| November 1986 | $0.91 | $32 |
| October 1986 | $0.91 | $32 |
| September 1986 | $0.92 | $32.25 |
| August 1986 | $1.04 | $36.88 |
| July 1986 | $0.92 | $32.50 |
| June 1986 | $1.08 | $38 |
| May 1986 | $1.29 | $68.63 |
| April 1986 | $1.20 | $63.75 |
| March 1986 | $1.19 | $63.12 |
| February 1986 | $1.09 | $57.75 |
| January 1986 | $1.08 | $57.37 |
| December 1985 | $1.01 | $53.88 |
| November 1985 | $0.93 | $49.50 |
| October 1985 | $0.83 | $44.38 |
| September 1985 | $0.82 | $43.50 |
| August 1985 | $0.87 | $46.38 |
| July 1985 | $0.86 | $46.13 |
| June 1985 | $0.69 | $36.75 |
| May 1985 | $0.66 | $35.63 |
| April 1985 | $0.66 | $35.50 |
| March 1985 | $0.64 | $34.25 |
| February 1985 | $0.69 | $37 |
| January 1985 | $0.68 | $36.25 |
| December 1984 | $0.60 | $32.25 |
| November 1984 | $0.55 | $29.75 |
| October 1984 | $0.58 | $31 |
| September 1984 | $0.59 | $31.75 |
| August 1984 | $0.64 | $34.63 |
| July 1984 | $0.52 | $28.13 |
| June 1984 | $0.55 | $29.75 |
| May 1984 | $0.51 | $27.50 |
| April 1984 | $0.55 | $29.75 |
| March 1984 | $0.66 | $36 |
| February 1984 | $0.66 | $35.88 |
| January 1984 | $0.69 | $37.25 |
| December 1983 | $0.79 | $42.75 |
| November 1983 | $0.73 | $39.62 |
| October 1983 | $0.69 | $37.50 |
| September 1983 | $0.70 | $38 |
| August 1983 | $0.64 | $69.25 |
| July 1983 | $0.63 | $68.75 |
| June 1983 | $0.69 | $75.25 |
| May 1983 | $0.72 | $78.75 |
| April 1983 | $0.71 | $77.75 |
| March 1983 | $0.72 | $78.50 |
| February 1983 | $0.67 | $73.50 |
| January 1983 | $0.64 | $70.25 |
| December 1982 | $0.57 | $62.50 |
| November 1982 | $0.52 | $57.25 |
| October 1982 | $0.47 | $51.50 |
| September 1982 | $0.41 | $44.50 |
| August 1982 | $0.40 | $44 |
| July 1982 | $0.34 | $37 |
| June 1982 | $0.35 | $37.75 |
| May 1982 | $0.41 | $44.25 |
| April 1982 | $0.42 | $46.25 |
| March 1982 | $0.40 | $44 |
| February 1982 | $0.44 | $48.12 |
| January 1982 | $0.52 | $57.12 |
| December 1981 | $0.55 | $59.75 |
| November 1981 | $0.56 | $61 |
| October 1981 | $0.49 | $53 |
| September 1981 | $0.50 | $54.25 |
| August 1981 | $0.60 | $65.75 |
| July 1981 | $0.62 | $67.50 |
| June 1981 | $0.74 | $80.75 |
| May 1981 | $0.73 | $79.50 |
| April 1981 | $0.71 | $77 |
| March 1981 | $0.67 | $73 |
| February 1981 | $0.64 | $69.50 |
| January 1981 | $0.63 | $68.50 |
| December 1980 | $0.64 | $69.87 |
| November 1980 | $0.62 | $68 |
| October 1980 | $0.55 | $60 |
| September 1980 | $0.55 | $59.88 |
| August 1980 | $0.51 | $55.63 |
| July 1980 | $0.54 | $58.75 |
| June 1980 | $0.43 | $47.25 |
| May 1980 | $0.42 | $45.37 |
| April 1980 | $0.38 | $41 |
| March 1980 | $0.34 | $37.12 |
NUE
List: Champions
Price: $235.90
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 15.56%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 10.08 USD
P/E Ratio: 22.42
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Country: United States
Volume: 2.4 million
Ebitda: 536.3 millionMarket Capitalization: 50.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 4.77%
DGR5: 6.54%
DGR10: 4.06%
DGR20: 13.72%