Nucor Corporation - Price History
Monthly price history for NUE (Nucor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $200 | $200 |
| March 2024 | $197.90 | $197.90 |
| February 2024 | $191.76 | $192.30 |
| January 2024 | $186.41 | $186.93 |
| December 2023 | $173.56 | $174.04 |
| November 2023 | $168.98 | $169.97 |
| October 2023 | $146.93 | $147.79 |
| September 2023 | $155.44 | $156.35 |
| August 2023 | $170.54 | $172.10 |
| July 2023 | $170.53 | $172.09 |
| June 2023 | $162.49 | $163.98 |
| May 2023 | $130.45 | $132.06 |
| April 2023 | $146.37 | $148.18 |
| March 2023 | $152.58 | $154.47 |
| February 2023 | $164.83 | $167.44 |
| January 2023 | $166.39 | $169.02 |
| December 2022 | $129.76 | $131.81 |
| November 2022 | $147.06 | $149.95 |
| October 2022 | $128.84 | $131.38 |
| September 2022 | $104.92 | $106.99 |
| August 2022 | $129.76 | $132.94 |
| July 2022 | $132.56 | $135.80 |
| June 2022 | $101.92 | $104.41 |
| May 2022 | $128.70 | $132.46 |
| April 2022 | $150.38 | $154.78 |
| March 2022 | $144.43 | $148.65 |
| February 2022 | $127.46 | $131.62 |
| January 2022 | $98.19 | $101.40 |
| December 2021 | $110.54 | $114.15 |
| November 2021 | $102.45 | $106.26 |
| October 2021 | $107.65 | $111.65 |
| September 2021 | $94.96 | $98.49 |
| August 2021 | $112.90 | $117.56 |
| July 2021 | $99.90 | $104.02 |
| June 2021 | $92.13 | $95.93 |
| May 2021 | $98.06 | $102.54 |
| April 2021 | $78.66 | $82.26 |
| March 2021 | $76.76 | $80.27 |
| February 2021 | $56.91 | $59.82 |
| January 2021 | $46.36 | $48.73 |
| December 2020 | $50.60 | $53.19 |
| November 2020 | $50.69 | $53.70 |
| October 2020 | $45.08 | $47.76 |
| September 2020 | $42.35 | $44.86 |
| August 2020 | $42.54 | $45.46 |
| July 2020 | $39.25 | $41.95 |
| June 2020 | $38.75 | $41.41 |
| May 2020 | $39.15 | $42.26 |
| April 2020 | $38.16 | $41.19 |
| March 2020 | $33.37 | $36.02 |
| February 2020 | $37.85 | $41.35 |
| January 2020 | $43.47 | $47.49 |
| December 2019 | $51.51 | $56.28 |
| November 2019 | $51.22 | $56.36 |
| October 2019 | $48.94 | $53.85 |
| September 2019 | $46.27 | $50.91 |
| August 2019 | $44.17 | $48.98 |
| July 2019 | $49.04 | $54.38 |
| June 2019 | $49.69 | $55.10 |
| May 2019 | $42.97 | $48 |
| April 2019 | $51.09 | $57.07 |
| March 2019 | $52.24 | $58.35 |
| February 2019 | $53.85 | $60.57 |
| January 2019 | $54.44 | $61.24 |
| December 2018 | $46.06 | $51.81 |
| November 2018 | $53.29 | $60.41 |
| October 2018 | $52.16 | $59.12 |
| September 2018 | $55.98 | $63.45 |
| August 2018 | $54.81 | $62.50 |
| July 2018 | $58.69 | $66.93 |
| June 2018 | $54.81 | $62.50 |
| May 2018 | $55.95 | $64.19 |
| April 2018 | $53.71 | $61.62 |
| March 2018 | $53.25 | $61.09 |
| February 2018 | $56.64 | $65.40 |
| January 2018 | $58 | $66.96 |
| December 2017 | $55.07 | $63.58 |
| November 2017 | $49.51 | $57.50 |
| October 2017 | $49.79 | $57.83 |
| September 2017 | $48.25 | $56.04 |
| August 2017 | $47.13 | $55.11 |
| July 2017 | $49.32 | $57.67 |
| June 2017 | $49.49 | $57.87 |
| May 2017 | $49.36 | $58.10 |
| April 2017 | $52.10 | $61.33 |
| March 2017 | $50.73 | $59.72 |
| February 2017 | $52.82 | $62.57 |
| January 2017 | $49.04 | $58.09 |
| December 2016 | $50.24 | $59.52 |
| November 2016 | $52.18 | $62.19 |
| October 2016 | $40.99 | $48.85 |
| September 2016 | $41.49 | $49.45 |
| August 2016 | $40.39 | $48.51 |
| July 2016 | $44.66 | $53.64 |
| June 2016 | $41.14 | $49.41 |
| May 2016 | $40.06 | $48.51 |
| April 2016 | $41.11 | $49.78 |
| March 2016 | $39.06 | $47.30 |
| February 2016 | $32.23 | $39.34 |
| January 2016 | $32.01 | $39.07 |
| December 2015 | $33.02 | $40.30 |
| November 2015 | $33.64 | $41.45 |
| October 2015 | $34.34 | $42.30 |
| September 2015 | $30.48 | $37.55 |
| August 2015 | $34.80 | $43.29 |
| July 2015 | $35.48 | $44.14 |
| June 2015 | $35.43 | $44.07 |
| May 2015 | $37.72 | $47.30 |
| April 2015 | $38.97 | $48.86 |
| March 2015 | $37.91 | $47.53 |
| February 2015 | $37.21 | $47.03 |
| January 2015 | $34.54 | $43.65 |
| December 2014 | $38.81 | $49.05 |
| November 2014 | $42.11 | $53.63 |
| October 2014 | $42.45 | $54.06 |
| September 2014 | $42.62 | $54.28 |
| August 2014 | $42.37 | $54.32 |
| July 2014 | $39.17 | $50.22 |
| June 2014 | $38.41 | $49.25 |
| May 2014 | $39.20 | $50.63 |
| April 2014 | $40.06 | $51.75 |
| March 2014 | $39.13 | $50.54 |
| February 2014 | $38.61 | $50.24 |
| January 2014 | $37.16 | $48.35 |
| December 2013 | $41.03 | $53.38 |
| November 2013 | $38.97 | $51.06 |
| October 2013 | $39.51 | $51.77 |
| September 2013 | $37.42 | $49.02 |
| August 2013 | $34.47 | $45.49 |
| July 2013 | $35.44 | $46.78 |
| June 2013 | $32.82 | $43.32 |
| May 2013 | $33.44 | $44.51 |
| April 2013 | $32.77 | $43.62 |
| March 2013 | $34.67 | $46.15 |
| February 2013 | $33.58 | $45.05 |
| January 2013 | $34.29 | $46.01 |
| December 2012 | $32.17 | $43.16 |
| November 2012 | $30.43 | $41.18 |
| October 2012 | $29.66 | $40.13 |
| September 2012 | $28.28 | $38.26 |
| August 2012 | $27.56 | $37.65 |
| July 2012 | $28.70 | $39.20 |
| June 2012 | $27.74 | $37.90 |
| May 2012 | $25.92 | $35.76 |
| April 2012 | $28.42 | $39.21 |
| March 2012 | $31.12 | $42.95 |
| February 2012 | $31.28 | $43.53 |
| January 2012 | $31.97 | $44.49 |
| December 2011 | $28.44 | $39.57 |
| November 2011 | $28.08 | $39.43 |
| October 2011 | $26.90 | $37.78 |
| September 2011 | $22.53 | $31.64 |
| August 2011 | $25.42 | $36.08 |
| July 2011 | $27.40 | $38.89 |
| June 2011 | $29.04 | $41.22 |
| May 2011 | $29.55 | $42.34 |
| April 2011 | $32.78 | $46.96 |
| March 2011 | $32.12 | $46.02 |
| February 2011 | $33.21 | $47.96 |
| January 2011 | $31.79 | $45.91 |
| December 2010 | $30.34 | $43.82 |
| November 2010 | $25.92 | $37.74 |
| October 2010 | $26.25 | $38.22 |
| September 2010 | $26.24 | $38.20 |
| August 2010 | $25.02 | $36.78 |
| July 2010 | $26.62 | $39.14 |
| June 2010 | $26.04 | $38.28 |
| May 2010 | $29.03 | $43.05 |
| April 2010 | $30.56 | $45.32 |
| March 2010 | $30.60 | $45.38 |
| February 2010 | $27.70 | $41.40 |
| January 2010 | $27.30 | $40.80 |
| December 2009 | $31.21 | $46.65 |
| November 2009 | $28.15 | $42.41 |
| October 2009 | $26.46 | $39.85 |
| September 2009 | $31.21 | $47.01 |
| August 2009 | $29.35 | $44.54 |
| July 2009 | $29.30 | $44.47 |
| June 2009 | $29.28 | $44.43 |
| May 2009 | $28.71 | $43.91 |
| April 2009 | $26.60 | $40.69 |
| March 2009 | $24.96 | $38.17 |
| February 2009 | $21.81 | $33.65 |
| January 2009 | $26.44 | $40.79 |
| December 2008 | $29.95 | $46.20 |
| November 2008 | $22.95 | $35.68 |
| October 2008 | $26.06 | $40.51 |
| September 2008 | $25.41 | $39.50 |
| August 2008 | $33.39 | $52.50 |
| July 2008 | $36.39 | $57.22 |
| June 2008 | $47.48 | $74.67 |
| May 2008 | $47.25 | $74.80 |
| April 2008 | $47.69 | $75.50 |
| March 2008 | $42.79 | $67.74 |
| February 2008 | $40.50 | $64.57 |
| January 2008 | $36.28 | $57.84 |
| December 2007 | $37.14 | $59.22 |
| November 2007 | $36.77 | $59.21 |
| October 2007 | $38.52 | $62.02 |
| September 2007 | $36.93 | $59.47 |
| August 2007 | $32.52 | $52.90 |
| July 2007 | $30.86 | $50.20 |
| June 2007 | $36.06 | $58.65 |
| May 2007 | $41.09 | $67.54 |
| April 2007 | $38.61 | $63.46 |
| March 2007 | $39.62 | $65.13 |
| February 2007 | $36.69 | $60.87 |
| January 2007 | $38.90 | $64.54 |
| December 2006 | $32.94 | $54.66 |
| November 2006 | $35.68 | $59.85 |
| October 2006 | $34.82 | $58.41 |
| September 2006 | $29.51 | $49.49 |
| August 2006 | $28.78 | $48.87 |
| July 2006 | $31.32 | $53.17 |
| June 2006 | $31.95 | $54.25 |
| May 2006 | $30.64 | $105.27 |
| April 2006 | $31.68 | $108.82 |
| March 2006 | $30.50 | $104.79 |
| February 2006 | $24.93 | $86.05 |
| January 2006 | $24.40 | $84.23 |
| December 2005 | $19.33 | $66.72 |
| November 2005 | $19.24 | $67.08 |
| October 2005 | $17.17 | $59.85 |
| September 2005 | $16.92 | $58.99 |
| August 2005 | $16.09 | $56.48 |
| July 2005 | $15.80 | $55.45 |
| June 2005 | $13 | $45.62 |
| May 2005 | $15.01 | $52.96 |
| April 2005 | $14.48 | $51.10 |
| March 2005 | $16.31 | $57.56 |
| February 2005 | $17.59 | $62.34 |
| January 2005 | $15.85 | $56.16 |
| December 2004 | $14.77 | $52.34 |
| November 2004 | $14.90 | $52.90 |
| October 2004 | $11.89 | $42.23 |
| September 2004 | $12.86 | $91.37 |
| August 2004 | $10.99 | $78.29 |
| July 2004 | $11.75 | $83.65 |
| June 2004 | $10.78 | $76.76 |
| May 2004 | $9.22 | $65.85 |
| April 2004 | $8.32 | $59.40 |
| March 2004 | $8.61 | $61.48 |
| February 2004 | $8.78 | $62.90 |
| January 2004 | $7.86 | $56.31 |
| December 2003 | $7.82 | $56 |
| November 2003 | $7.81 | $56.11 |
| October 2003 | $7.63 | $54.83 |
| September 2003 | $6.39 | $45.88 |
| August 2003 | $7.13 | $51.41 |
| July 2003 | $6.84 | $49.32 |
| June 2003 | $6.77 | $48.85 |
| May 2003 | $6.58 | $47.64 |
| April 2003 | $5.64 | $40.85 |
| March 2003 | $5.27 | $38.17 |
| February 2003 | $5.72 | $41.60 |
| January 2003 | $5.49 | $39.91 |
| December 2002 | $5.68 | $41.30 |
| November 2002 | $6.88 | $50.24 |
| October 2002 | $5.77 | $42.14 |
| September 2002 | $5.19 | $37.90 |
| August 2002 | $6.82 | $50.04 |
| July 2002 | $7.61 | $55.83 |
| June 2002 | $8.87 | $65.04 |
| May 2002 | $9.06 | $66.67 |
| April 2002 | $7.95 | $58.45 |
| March 2002 | $8.73 | $64.24 |
| February 2002 | $7.66 | $56.50 |
| January 2002 | $8.11 | $59.80 |
| December 2001 | $7.18 | $52.96 |
| November 2001 | $6.69 | $49.48 |
| October 2001 | $5.58 | $41.30 |
| September 2001 | $5.37 | $39.70 |
| August 2001 | $6.54 | $48.60 |
| July 2001 | $6.45 | $47.89 |
| June 2001 | $6.58 | $48.89 |
| May 2001 | $6.87 | $51.22 |
| April 2001 | $6.81 | $50.73 |
| March 2001 | $5.38 | $40.07 |
| February 2001 | $5.91 | $44.20 |
| January 2001 | $5.53 | $41.40 |
| December 2000 | $5.30 | $39.69 |
| November 2000 | $4.63 | $34.75 |
| October 2000 | $4.62 | $34.69 |
| September 2000 | $4.01 | $30.12 |
| August 2000 | $4.87 | $36.75 |
| July 2000 | $5 | $37.75 |
| June 2000 | $4.40 | $33.19 |
| May 2000 | $5.17 | $39.12 |
| April 2000 | $5.68 | $43 |
| March 2000 | $6.60 | $50 |
| February 2000 | $6.54 | $49.69 |
| January 2000 | $6.55 | $49.75 |
| December 1999 | $7.22 | $54.81 |
| November 1999 | $6.63 | $50.44 |
| October 1999 | $6.82 | $51.88 |
| September 1999 | $6.26 | $47.62 |
| August 1999 | $6.10 | $46.56 |
| July 1999 | $6.35 | $48.50 |
| June 1999 | $6.22 | $47.44 |
| May 1999 | $6.52 | $49.94 |
| April 1999 | $7.67 | $58.69 |
| March 1999 | $5.76 | $44.06 |
| February 1999 | $5.80 | $44.56 |
| January 1999 | $6.38 | $49 |
| December 1998 | $5.63 | $43.25 |
| November 1998 | $5.48 | $42.19 |
| October 1998 | $5.89 | $45.31 |
| September 1998 | $5.28 | $40.62 |
| August 1998 | $4.66 | $35.94 |
| July 1998 | $5.63 | $43.50 |
| June 1998 | $5.96 | $46 |
| May 1998 | $6.65 | $51.50 |
| April 1998 | $7.74 | $59.94 |
| March 1998 | $7.03 | $54.44 |
| February 1998 | $6.64 | $51.50 |
| January 1998 | $6.14 | $47.62 |
| December 1997 | $6.23 | $48.31 |
| November 1997 | $6.43 | $50 |
| October 1997 | $6.72 | $52.25 |
| September 1997 | $6.78 | $52.69 |
| August 1997 | $7.28 | $56.69 |
| July 1997 | $7.97 | $62.06 |
| June 1997 | $7.25 | $56.50 |
| May 1997 | $7.56 | $59 |
| April 1997 | $6.39 | $49.88 |
| March 1997 | $5.86 | $45.75 |
| February 1997 | $6.16 | $48.12 |
| January 1997 | $6.65 | $52 |
| December 1996 | $6.52 | $51 |
| November 1996 | $6.94 | $54.38 |
| October 1996 | $6.05 | $47.38 |
| September 1996 | $6.48 | $50.75 |
| August 1996 | $5.96 | $46.75 |
| July 1996 | $5.98 | $46.88 |
| June 1996 | $6.45 | $50.62 |
| May 1996 | $7 | $55 |
| April 1996 | $7.16 | $56.25 |
| March 1996 | $7.53 | $59.12 |
| February 1996 | $6.85 | $53.88 |
| January 1996 | $7.39 | $58.12 |
| December 1995 | $7.26 | $57.12 |
| November 1995 | $6.33 | $49.88 |
| October 1995 | $6.11 | $48.12 |
| September 1995 | $5.68 | $44.75 |
| August 1995 | $6.21 | $49 |
| July 1995 | $6.78 | $53.50 |
| June 1995 | $6.78 | $53.50 |
| May 1995 | $6.04 | $47.75 |
| April 1995 | $6.11 | $48.25 |
| March 1995 | $7.12 | $56.25 |
| February 1995 | $7.10 | $56.12 |
| January 1995 | $6.45 | $51 |
| December 1994 | $7 | $55.38 |
| November 1994 | $6.88 | $54.50 |
| October 1994 | $7.80 | $61.75 |
| September 1994 | $8.79 | $69.62 |
| August 1994 | $8.71 | $69 |
| July 1994 | $8.71 | $69 |
| June 1994 | $8.65 | $68.50 |
| May 1994 | $8.47 | $67.12 |
| April 1994 | $7.74 | $61.38 |
| March 1994 | $7.65 | $60.62 |
| February 1994 | $7.30 | $57.88 |
| January 1994 | $7.44 | $59 |
| December 1993 | $6.68 | $53 |
| November 1993 | $6.60 | $52.38 |
| October 1993 | $6.83 | $54.25 |
| September 1993 | $6.77 | $53.75 |
| August 1993 | $5.71 | $90.75 |
| July 1993 | $5.34 | $84.88 |
| June 1993 | $5.37 | $85.38 |
| May 1993 | $5.52 | $87.75 |
| April 1993 | $5.68 | $90.38 |
| March 1993 | $5.77 | $91.75 |
| February 1993 | $5.44 | $86.62 |
| January 1993 | $4.99 | $79.38 |
| December 1992 | $4.92 | $78.38 |
| November 1992 | $4.38 | $69.75 |
| October 1992 | $3.80 | $60.50 |
| September 1992 | $3.29 | $52.38 |
| August 1992 | $3.15 | $50.25 |
| July 1992 | $3.48 | $55.50 |
| June 1992 | $3.24 | $51.75 |
| May 1992 | $3.24 | $103.50 |
| April 1992 | $2.76 | $88.25 |
| March 1992 | $2.92 | $93.25 |
| February 1992 | $3.02 | $96.50 |
| January 1992 | $2.88 | $92 |
| December 1991 | $2.79 | $89.38 |
| November 1991 | $2.57 | $82.50 |
| October 1991 | $2.49 | $79.75 |
| September 1991 | $2.52 | $80.62 |
| August 1991 | $2.64 | $84.62 |
| July 1991 | $2.31 | $74.25 |
| June 1991 | $2.36 | $75.75 |
| May 1991 | $2.48 | $79.88 |
| April 1991 | $2.46 | $79 |
| March 1991 | $2.42 | $77.75 |
| February 1991 | $2.22 | $71.38 |
| January 1991 | $2.14 | $68.88 |
| December 1990 | $1.92 | $62 |
| November 1990 | $1.91 | $61.62 |
| October 1990 | $1.92 | $61.88 |
| September 1990 | $1.73 | $55.75 |
| August 1990 | $2.08 | $67.25 |
| July 1990 | $2.46 | $79.50 |
| June 1990 | $2.16 | $69.75 |
| May 1990 | $2.23 | $72.38 |
| April 1990 | $1.98 | $64 |
| March 1990 | $2.03 | $65.75 |
| February 1990 | $1.69 | $55 |
| January 1990 | $1.57 | $51 |
| December 1989 | $1.86 | $60.25 |
| November 1989 | $1.82 | $59.25 |
| October 1989 | $1.78 | $57.75 |
| September 1989 | $1.77 | $57.50 |
| August 1989 | $2.03 | $66.25 |
| July 1989 | $1.98 | $64.50 |
| June 1989 | $1.70 | $55.25 |
| May 1989 | $1.66 | $54.12 |
| April 1989 | $1.52 | $49.62 |
| March 1989 | $1.46 | $47.62 |
| February 1989 | $1.48 | $48.38 |
| January 1989 | $1.50 | $49.12 |
| December 1988 | $1.46 | $47.75 |
| November 1988 | $1.36 | $44.75 |
| October 1988 | $1.36 | $44.50 |
| September 1988 | $1.28 | $41.88 |
| August 1988 | $1.34 | $43.88 |
| July 1988 | $1.43 | $47 |
| June 1988 | $1.31 | $43 |
| May 1988 | $1.12 | $36.88 |
| April 1988 | $1.18 | $38.88 |
| March 1988 | $1.26 | $41.38 |
| February 1988 | $1.21 | $40 |
| January 1988 | $1.18 | $38.88 |
| December 1987 | $1.20 | $39.62 |
| November 1987 | $0.92 | $30.50 |
| October 1987 | $1.02 | $33.75 |
| September 1987 | $1.47 | $48.75 |
| August 1987 | $1.32 | $43.75 |
| July 1987 | $1.39 | $46.12 |
| June 1987 | $1.20 | $39.75 |
| May 1987 | $1.20 | $39.88 |
| April 1987 | $1.22 | $40.38 |
| March 1987 | $1.08 | $35.88 |
| February 1987 | $1.05 | $34.88 |
| January 1987 | $1.10 | $36.75 |
| December 1986 | $0.92 | $30.50 |
| November 1986 | $0.96 | $32 |
| October 1986 | $0.96 | $32 |
| September 1986 | $0.96 | $32.25 |
| August 1986 | $1.10 | $36.88 |
| July 1986 | $0.97 | $32.50 |
| June 1986 | $1.14 | $38 |
| May 1986 | $1.36 | $68.63 |
| April 1986 | $1.27 | $63.75 |
| March 1986 | $1.25 | $63.12 |
| February 1986 | $1.15 | $57.75 |
| January 1986 | $1.14 | $57.37 |
| December 1985 | $1.07 | $53.88 |
| November 1985 | $0.98 | $49.50 |
| October 1985 | $0.88 | $44.37 |
| September 1985 | $0.86 | $43.50 |
| August 1985 | $0.92 | $46.37 |
| July 1985 | $0.91 | $46.12 |
| June 1985 | $0.73 | $36.75 |
| May 1985 | $0.70 | $35.63 |
| April 1985 | $0.70 | $35.50 |
| March 1985 | $0.68 | $34.25 |
| February 1985 | $0.73 | $37 |
| January 1985 | $0.71 | $36.25 |
| December 1984 | $0.63 | $32.25 |
| November 1984 | $0.58 | $29.75 |
| October 1984 | $0.61 | $1.29 |
| September 1984 | $0.62 | $1.32 |
| August 1984 | $0.68 | $1.44 |
| July 1984 | $0.55 | $1.17 |
| June 1984 | $0.58 | $1.24 |
| May 1984 | $0.54 | $1.15 |
| April 1984 | $0.58 | $1.24 |
| March 1984 | $0.70 | $1.50 |
| February 1984 | $0.70 | $1.50 |
| January 1984 | $0.72 | $1.55 |
| December 1983 | $0.83 | $1.78 |
| November 1983 | $0.77 | $1.65 |
| October 1983 | $0.73 | $1.56 |
| September 1983 | $0.74 | $1.58 |
| August 1983 | $0.67 | $1.44 |
| July 1983 | $0.66 | $1.43 |
| June 1983 | $0.73 | $1.57 |
| May 1983 | $0.76 | $1.64 |
| April 1983 | $0.75 | $1.62 |
| March 1983 | $0.76 | $1.64 |
| February 1983 | $0.71 | $1.53 |
| January 1983 | $0.68 | $1.46 |
| December 1982 | $0.60 | $1.30 |
| November 1982 | $0.55 | $1.19 |
| October 1982 | $0.50 | $1.07 |
| September 1982 | $0.43 | $0.93 |
| August 1982 | $0.42 | $0.92 |
| July 1982 | $0.36 | $0.77 |
| June 1982 | $0.36 | $0.79 |
| May 1982 | $0.43 | $0.92 |
| April 1982 | $0.45 | $0.96 |
| March 1982 | $0.42 | $0.92 |
| February 1982 | $0.46 | $1 |
| January 1982 | $0.55 | $1.19 |
| December 1981 | $0.58 | $1.24 |
| November 1981 | $0.59 | $1.27 |
| October 1981 | $0.51 | $1.10 |
| September 1981 | $0.52 | $1.13 |
| August 1981 | $0.64 | $1.37 |
| July 1981 | $0.65 | $1.41 |
| June 1981 | $0.78 | $1.68 |
| May 1981 | $0.77 | $1.66 |
| April 1981 | $0.74 | $1.60 |
| March 1981 | $0.70 | $1.52 |
| February 1981 | $0.67 | $1.45 |
| January 1981 | $0.66 | $1.43 |
| December 1980 | $0.68 | $1.46 |
| November 1980 | $0.66 | $1.42 |
| October 1980 | $0.58 | $1.25 |
| September 1980 | $0.58 | $1.25 |
| August 1980 | $0.54 | $1.16 |
| July 1980 | $0.57 | $1.22 |
| June 1980 | $0.46 | $0.98 |
| May 1980 | $0.44 | $0.94 |
| April 1980 | $0.40 | $0.85 |
| March 1980 | $0.36 | $0.77 |
NUE
List: Champions
Price: $175.88
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 12.00%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 17.99 USD
P/E Ratio: 10.34
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 2.4 million
Ebitda: 536.3 millionMarket Capitalization: 41.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.19%
DGR5: 5.44%
DGR10: 3.05%
DGR20: 2.78%