Livento Group Inc. ( NUGND) - Price History
Stock symbol NUGND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUGND (Livento Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $1 | $1 |
| January 2026 | $1.60 | $1.60 |
| December 2025 | $9.50 | $9.50 |
| November 2025 | $60 | $0 |
| October 2025 | $40 | $0 |
| September 2025 | $80 | $0 |
| August 2025 | $100 | $0 |
| July 2025 | $20 | $0 |
| June 2025 | $60 | $0 |
| May 2025 | $60 | $0 |
| April 2025 | $40 | $0 |
| March 2025 | $20 | $0 |
| February 2025 | $40 | $0 |
| January 2025 | $60 | $0 |
| December 2024 | $60 | $0 |
| November 2024 | $100 | $0 |
| October 2024 | $120 | $0.01 |
| September 2024 | $240 | $0.01 |
| August 2024 | $200 | $0.01 |
| July 2024 | $320 | $0.02 |
| June 2024 | $200 | $0.01 |
| May 2024 | $280 | $0.01 |
| April 2024 | $200 | $0.01 |
| March 2024 | $220 | $0.01 |
| February 2024 | $260 | $0.01 |
| January 2024 | $220 | $0.01 |
| December 2023 | $240 | $0.01 |
| November 2023 | $220 | $0.01 |
| October 2023 | $200 | $0.01 |
| September 2023 | $340 | $0.02 |
| August 2023 | $400 | $0.02 |
| July 2023 | $360 | $0.02 |
| June 2023 | $400 | $0.02 |
| May 2023 | $940 | $0.05 |
| April 2023 | $1,140 | $0.06 |
| March 2023 | $1,280 | $0.06 |
| February 2023 | $1,240 | $0.06 |
| January 2023 | $1,200 | $0.06 |
| December 2022 | $1,260 | $0.06 |
| November 2022 | $1,460 | $0.07 |
| October 2022 | $1,400 | $0.07 |
| September 2022 | $1,820 | $0.09 |
| August 2022 | $2,320 | $0.12 |
| July 2022 | $2,600 | $0.13 |
| June 2022 | $1,000 | $0.05 |
| May 2022 | $1,660 | $0.08 |
| April 2022 | $3,200 | $0.16 |
| March 2022 | $1,180 | $0.06 |
| February 2022 | $380 | $0.02 |
| January 2022 | $480 | $0.02 |
| December 2021 | $500 | $0.02 |
| November 2021 | $560 | $0.03 |
| October 2021 | $800 | $0.04 |
| September 2021 | $760 | $0.04 |
| August 2021 | $260 | $0.01 |
| July 2021 | $140 | $0.01 |
| June 2021 | $300 | $0.02 |
| May 2021 | $140 | $0.01 |
| April 2021 | $180 | $0.01 |
| March 2021 | $100 | $0 |
| February 2021 | $140 | $0.01 |
| January 2021 | $100 | $0 |
| December 2020 | $120 | $0.01 |
| November 2020 | $60 | $0 |
| October 2020 | $40 | $0 |
| September 2020 | $80 | $0 |
| August 2020 | $120 | $0.01 |
| July 2020 | $80 | $0 |
| June 2020 | $300 | $0.02 |
| May 2020 | $640 | $0.03 |
| April 2020 | $20 | $0 |
| March 2020 | $40 | $0 |
| February 2020 | $60 | $0 |
| January 2020 | $20 | $0 |
| December 2019 | $20 | $0 |
| November 2019 | $20 | $0 |
| October 2019 | $20 | $0 |
| September 2019 | $60 | $0 |
| August 2019 | $40 | $0 |
| July 2019 | $40 | $0 |
| June 2019 | $40 | $0 |
| May 2019 | $60 | $0 |
| April 2019 | $40 | $0 |
| March 2019 | $40 | $0 |
| February 2019 | $40 | $0 |
| January 2019 | $60 | $0 |
| December 2018 | $80 | $0 |
| November 2018 | $60 | $0 |
| October 2018 | $60 | $0 |
| September 2018 | $60 | $0 |
| August 2018 | $100 | $0 |
| July 2018 | $100 | $0 |
| June 2018 | $100 | $0 |
| May 2018 | $80 | $0 |
| April 2018 | $80 | $0 |
| March 2018 | $140 | $0.01 |
| February 2018 | $160 | $0.01 |
| January 2018 | $200 | $0.01 |
| December 2017 | $100 | $0 |
| November 2017 | $180 | $0.01 |
| October 2017 | $280 | $0.01 |
| September 2017 | $200 | $0.01 |
| August 2017 | $640 | $0.03 |
| July 2017 | $700 | $0.04 |
| June 2017 | $600 | $0.03 |
| May 2017 | $3,200 | $0.16 |
| April 2017 | $3,720 | $0.19 |
| March 2017 | $5,260 | $0.26 |
| February 2017 | $6,200 | $0.31 |
| January 2017 | $4,100 | $0.20 |
| December 2016 | $7,180 | $0.36 |
| November 2016 | $8,600 | $0.43 |
| October 2016 | $9,200 | $0.46 |
| September 2016 | $12,800 | $0.64 |
| August 2016 | $13,600 | $0.68 |
| July 2016 | $16,200 | $0.81 |
| June 2016 | $13,200 | $0.66 |
| May 2016 | $12,000 | $0.60 |
| April 2016 | $10,900 | $0.54 |
| March 2016 | $13,200 | $0.66 |
| February 2016 | $9,160 | $0.46 |
| January 2016 | $17,000 | $0.85 |
| December 2015 | $22,400 | $1.12 |
| November 2015 | $24,200 | $1.21 |
| October 2015 | $25,400 | $1.27 |
| September 2015 | $34,800 | $1.74 |
| August 2015 | $40,400 | $2.02 |
| July 2015 | $62,200 | $3.11 |
| June 2015 | $75,800 | $3.79 |
| May 2015 | $70,200 | $3.51 |
| April 2015 | $50,000 | $2.50 |
| March 2015 | $39,600 | $1.98 |
NUGND
Price: $1
52 week price:
Earnings Per Share: -31.51 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 113988