Nuveen ESG High Yield Corporate Bond ( NUHY) - Price History
Monthly price history for NUHY (Nuveen ESG High Yield Corporate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.94 | $20.94 |
| August 2026 | $21.29 | $21.29 |
| July 2026 | $21.12 | $21.24 |
| June 2026 | $21.19 | $21.44 |
| May 2026 | $21.10 | $21.47 |
| April 2026 | $20.97 | $21.46 |
| March 2026 | $20.58 | $21.18 |
| February 2026 | $20.86 | $21.58 |
| January 2026 | $20.88 | $21.70 |
| December 2025 | $20.77 | $21.60 |
| November 2025 | $20.68 | $21.75 |
| October 2025 | $20.50 | $21.68 |
| September 2025 | $20.48 | $21.77 |
| August 2025 | $20.29 | $21.69 |
| July 2025 | $20.08 | $21.58 |
| June 2025 | $20.10 | $21.71 |
| May 2025 | $19.70 | $21.40 |
| April 2025 | $19.33 | $21.12 |
| March 2025 | $19.27 | $21.18 |
| February 2025 | $19.50 | $21.54 |
| January 2025 | $19.30 | $21.42 |
| December 2024 | $19.03 | $21.13 |
| November 2024 | $19.21 | $21.57 |
| October 2024 | $18.90 | $21.34 |
| September 2024 | $19.11 | $21.70 |
| August 2024 | $18.85 | $21.52 |
| July 2024 | $18.54 | $21.28 |
| June 2024 | $18.14 | $20.92 |
| May 2024 | $18.06 | $20.95 |
| April 2024 | $17.79 | $20.74 |
| March 2024 | $18 | $21.12 |
| February 2024 | $17.77 | $20.96 |
| January 2024 | $17.76 | $21.06 |
| December 2023 | $17.74 | $21.04 |
| November 2023 | $17.13 | $20.58 |
| October 2023 | $16.30 | $19.70 |
| September 2023 | $16.53 | $20.09 |
| August 2023 | $16.84 | $20.58 |
| July 2023 | $16.82 | $20.68 |
| June 2023 | $16.63 | $20.56 |
| May 2023 | $16.33 | $20.31 |
| April 2023 | $16.58 | $20.74 |
| March 2023 | $16.51 | $20.75 |
| February 2023 | $16.17 | $20.43 |
| January 2023 | $16.54 | $21 |
| December 2022 | $15.96 | $20.26 |
| November 2022 | $16.20 | $20.80 |
| October 2022 | $15.75 | $20.36 |
| September 2022 | $15.14 | $19.69 |
| August 2022 | $15.75 | $20.58 |
| July 2022 | $16.47 | $21.63 |
| June 2022 | $15.44 | $20.38 |
| May 2022 | $16.67 | $22.11 |
| April 2022 | $16.54 | $22.04 |
| March 2022 | $17.28 | $23.13 |
| February 2022 | $17.47 | $23.47 |
| January 2022 | $17.58 | $23.71 |
| December 2021 | $18.10 | $24.40 |
| November 2021 | $17.74 | $24.14 |
| October 2021 | $17.97 | $24.56 |
| September 2021 | $18.01 | $24.71 |
| August 2021 | $18.03 | $24.84 |
| July 2021 | $17.92 | $24.78 |
| June 2021 | $17.88 | $24.82 |
| May 2021 | $17.77 | $24.77 |
| April 2021 | $17.74 | $24.82 |
| March 2021 | $17.60 | $24.72 |
| February 2021 | $17.56 | $24.77 |
| January 2021 | $17.63 | $24.96 |
| December 2020 | $17.66 | $24.99 |
| November 2020 | $17.53 | $25.04 |
| October 2020 | $16.99 | $24.36 |
| September 2020 | $16.91 | $24.36 |
| August 2020 | $17.08 | $24.71 |
| July 2020 | $17.02 | $24.74 |
| June 2020 | $16.16 | $23.56 |
| May 2020 | $16.23 | $23.75 |
| April 2020 | $15.48 | $22.77 |
| March 2020 | $15.07 | $22.28 |
| February 2020 | $16.74 | $24.88 |
| January 2020 | $16.88 | $25.19 |
| December 2019 | $16.96 | $25.30 |
| November 2019 | $16.68 | $25.09 |
| October 2019 | $16.63 | $25.15 |
| September 2019 | $16.57 | $25.06 |
NUHY
Price: $20.94
Dividend Yield: 6.78%
Forward Dividend Yield: 6.79%
Dividend Per Share: 1.42 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 13200
Market Capitalization: 107.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.80%
DGR5: 3.56%