Nuveen ESG High Yield Corporate - Price History
Monthly price history for NUHY (Nuveen ESG High Yield Corporate)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.87 | $20.87 |
| March 2024 | $20.99 | $21.12 |
| February 2024 | $20.72 | $20.96 |
| January 2024 | $20.71 | $21.06 |
| December 2023 | $20.69 | $21.04 |
| November 2023 | $19.98 | $20.58 |
| October 2023 | $19.01 | $19.70 |
| September 2023 | $19.28 | $20.09 |
| August 2023 | $19.63 | $20.58 |
| July 2023 | $19.61 | $20.68 |
| June 2023 | $19.39 | $20.56 |
| May 2023 | $19.04 | $20.31 |
| April 2023 | $19.34 | $20.74 |
| March 2023 | $19.25 | $20.75 |
| February 2023 | $18.86 | $20.43 |
| January 2023 | $19.29 | $21 |
| December 2022 | $18.61 | $20.26 |
| November 2022 | $18.90 | $20.80 |
| October 2022 | $18.36 | $20.36 |
| September 2022 | $17.66 | $19.69 |
| August 2022 | $18.37 | $20.58 |
| July 2022 | $19.21 | $21.63 |
| June 2022 | $18 | $20.38 |
| May 2022 | $19.44 | $22.11 |
| April 2022 | $19.28 | $22.04 |
| March 2022 | $20.16 | $23.13 |
| February 2022 | $20.38 | $23.47 |
| January 2022 | $20.50 | $23.71 |
| December 2021 | $21.10 | $24.40 |
| November 2021 | $20.69 | $24.14 |
| October 2021 | $20.96 | $24.56 |
| September 2021 | $21 | $24.71 |
| August 2021 | $21.03 | $24.84 |
| July 2021 | $20.90 | $24.78 |
| June 2021 | $20.85 | $24.82 |
| May 2021 | $20.72 | $24.77 |
| April 2021 | $20.68 | $24.82 |
| March 2021 | $20.52 | $24.72 |
| February 2021 | $20.48 | $24.77 |
| January 2021 | $20.56 | $24.96 |
| December 2020 | $20.59 | $24.99 |
| November 2020 | $20.44 | $25.04 |
| October 2020 | $19.81 | $24.36 |
| September 2020 | $19.72 | $24.36 |
| August 2020 | $19.92 | $24.71 |
| July 2020 | $19.85 | $24.74 |
| June 2020 | $18.84 | $23.56 |
| May 2020 | $18.92 | $23.75 |
| April 2020 | $18.06 | $22.77 |
| March 2020 | $17.57 | $22.28 |
| February 2020 | $19.53 | $24.88 |
| January 2020 | $19.69 | $25.19 |
| December 2019 | $19.78 | $25.30 |
| November 2019 | $19.45 | $25.09 |
| October 2019 | $19.39 | $25.15 |
| September 2019 | $19.32 | $25.06 |
NUHY
Price: $20.77
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 7.52%
Dividend Per Share: 1.56 USD
Exchange: PCX
Volume: 13200
Market Capitalization: 102.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 4.97%