Nuveen ESG High Yield Corporate Bond ( NUHY) - Price History
Monthly price history for NUHY (Nuveen ESG High Yield Corporate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.25 | $21.25 |
| June 2026 | $21.44 | $21.44 |
| May 2026 | $21.35 | $21.47 |
| April 2026 | $21.21 | $21.46 |
| March 2026 | $20.82 | $21.18 |
| February 2026 | $21.11 | $21.58 |
| January 2026 | $21.12 | $21.70 |
| December 2025 | $21.01 | $21.60 |
| November 2025 | $20.92 | $21.75 |
| October 2025 | $20.74 | $21.68 |
| September 2025 | $20.72 | $21.77 |
| August 2025 | $20.52 | $21.69 |
| July 2025 | $20.31 | $21.58 |
| June 2025 | $20.33 | $21.71 |
| May 2025 | $19.93 | $21.40 |
| April 2025 | $19.56 | $21.12 |
| March 2025 | $19.50 | $21.18 |
| February 2025 | $19.73 | $21.54 |
| January 2025 | $19.52 | $21.42 |
| December 2024 | $19.26 | $21.13 |
| November 2024 | $19.44 | $21.57 |
| October 2024 | $19.12 | $21.34 |
| September 2024 | $19.34 | $21.70 |
| August 2024 | $19.07 | $21.52 |
| July 2024 | $18.76 | $21.28 |
| June 2024 | $18.35 | $20.92 |
| May 2024 | $18.27 | $20.95 |
| April 2024 | $17.99 | $20.74 |
| March 2024 | $18.21 | $21.12 |
| February 2024 | $17.97 | $20.96 |
| January 2024 | $17.97 | $21.06 |
| December 2023 | $17.95 | $21.04 |
| November 2023 | $17.33 | $20.58 |
| October 2023 | $16.49 | $19.70 |
| September 2023 | $16.72 | $20.09 |
| August 2023 | $17.03 | $20.58 |
| July 2023 | $17.01 | $20.68 |
| June 2023 | $16.82 | $20.56 |
| May 2023 | $16.52 | $20.31 |
| April 2023 | $16.78 | $20.74 |
| March 2023 | $16.70 | $20.75 |
| February 2023 | $16.36 | $20.43 |
| January 2023 | $16.74 | $21 |
| December 2022 | $16.14 | $20.26 |
| November 2022 | $16.39 | $20.80 |
| October 2022 | $15.93 | $20.36 |
| September 2022 | $15.32 | $19.69 |
| August 2022 | $15.93 | $20.58 |
| July 2022 | $16.66 | $21.63 |
| June 2022 | $15.62 | $20.38 |
| May 2022 | $16.86 | $22.11 |
| April 2022 | $16.73 | $22.04 |
| March 2022 | $17.48 | $23.13 |
| February 2022 | $17.67 | $23.47 |
| January 2022 | $17.79 | $23.71 |
| December 2021 | $18.30 | $24.40 |
| November 2021 | $17.95 | $24.14 |
| October 2021 | $18.18 | $24.56 |
| September 2021 | $18.22 | $24.71 |
| August 2021 | $18.24 | $24.84 |
| July 2021 | $18.13 | $24.78 |
| June 2021 | $18.09 | $24.82 |
| May 2021 | $17.97 | $24.77 |
| April 2021 | $17.94 | $24.82 |
| March 2021 | $17.80 | $24.72 |
| February 2021 | $17.76 | $24.77 |
| January 2021 | $17.84 | $24.96 |
| December 2020 | $17.86 | $24.99 |
| November 2020 | $17.73 | $25.04 |
| October 2020 | $17.18 | $24.36 |
| September 2020 | $17.11 | $24.36 |
| August 2020 | $17.28 | $24.71 |
| July 2020 | $17.22 | $24.74 |
| June 2020 | $16.35 | $23.56 |
| May 2020 | $16.41 | $23.75 |
| April 2020 | $15.66 | $22.77 |
| March 2020 | $15.24 | $22.28 |
| February 2020 | $16.94 | $24.88 |
| January 2020 | $17.08 | $25.19 |
| December 2019 | $17.16 | $25.30 |
| November 2019 | $16.87 | $25.09 |
| October 2019 | $16.82 | $25.15 |
| September 2019 | $16.76 | $25.06 |
NUHY
Price: $21.25
Dividend Yield: 6.66%
Forward Dividend Yield: 6.81%
Dividend Per Share: 1.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 13200
Market Capitalization: 108.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.25%
DGR5: 9.97%