Nuveen ESG Large-Cap ( NULC) - Price History
Monthly price history for NULC (Nuveen ESG Large-Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.74 | $54.74 |
| May 2026 | $53.88 | $53.88 |
| April 2026 | $51.80 | $51.80 |
| March 2026 | $46.28 | $46.28 |
| February 2026 | $48.64 | $48.64 |
| January 2026 | $49.01 | $49.01 |
| December 2025 | $47.85 | $47.85 |
| November 2025 | $50.38 | $52.48 |
| October 2025 | $50.82 | $52.94 |
| September 2025 | $49.99 | $52.08 |
| August 2025 | $49.08 | $51.12 |
| July 2025 | $48.08 | $50.09 |
| June 2025 | $47.05 | $49.01 |
| May 2025 | $45.06 | $46.94 |
| April 2025 | $42.35 | $44.12 |
| March 2025 | $42.07 | $43.83 |
| February 2025 | $44.34 | $46.19 |
| January 2025 | $44.91 | $46.78 |
| December 2024 | $43.60 | $45.42 |
| November 2024 | $45.63 | $48.79 |
| October 2024 | $42.92 | $45.89 |
| September 2024 | $43.30 | $46.30 |
| August 2024 | $42.40 | $45.34 |
| July 2024 | $41.44 | $44.30 |
| June 2024 | $41 | $43.83 |
| May 2024 | $39.94 | $42.71 |
| April 2024 | $38.46 | $41.13 |
| March 2024 | $40.37 | $43.16 |
| February 2024 | $38.80 | $41.49 |
| January 2024 | $36.97 | $39.52 |
| December 2023 | $36.44 | $38.96 |
| November 2023 | $34.99 | $37.91 |
| October 2023 | $31.95 | $34.62 |
| September 2023 | $32.51 | $35.22 |
| August 2023 | $34.22 | $37.08 |
| July 2023 | $34.39 | $37.26 |
| June 2023 | $33.47 | $36.27 |
| May 2023 | $31.41 | $34.04 |
| April 2023 | $31.53 | $34.17 |
| March 2023 | $31.58 | $34.22 |
| February 2023 | $30.76 | $33.33 |
| January 2023 | $31.52 | $34.15 |
| December 2022 | $29.74 | $32.22 |
| November 2022 | $31.52 | $34.92 |
| October 2022 | $29.62 | $32.82 |
| September 2022 | $27.27 | $30.22 |
| August 2022 | $29.94 | $33.17 |
| July 2022 | $31.15 | $34.51 |
| June 2022 | $28.64 | $31.73 |
| May 2022 | $31.40 | $34.79 |
| April 2022 | $31.80 | $35.24 |
| March 2022 | $34.81 | $38.57 |
| February 2022 | $33.50 | $37.12 |
| January 2022 | $34.55 | $38.28 |
| December 2021 | $37.25 | $41.28 |
| November 2021 | $35.98 | $42.36 |
| October 2021 | $36.85 | $43.39 |
| September 2021 | $34.35 | $40.44 |
| August 2021 | $36.05 | $42.44 |
| July 2021 | $34.84 | $41.02 |
| June 2021 | $34.05 | $40.09 |
| May 2021 | $33.25 | $39.14 |
| April 2021 | $33.07 | $38.93 |
| March 2021 | $31.72 | $37.34 |
| February 2021 | $30.68 | $36.11 |
| January 2021 | $29.68 | $34.94 |
| December 2020 | $29.64 | $34.89 |
| November 2020 | $28.40 | $34.81 |
| October 2020 | $25.25 | $30.95 |
| September 2020 | $26.01 | $31.89 |
| August 2020 | $26.86 | $32.93 |
| July 2020 | $24.94 | $30.58 |
| June 2020 | $23.90 | $29.30 |
| May 2020 | $23.38 | $28.66 |
| April 2020 | $21.95 | $26.91 |
| March 2020 | $19.41 | $23.80 |
| February 2020 | $22.23 | $27.26 |
| January 2020 | $24.25 | $29.73 |
| December 2019 | $24.19 | $29.66 |
| November 2019 | $23.51 | $29.04 |
| October 2019 | $22.66 | $27.99 |
| September 2019 | $22.26 | $27.51 |
| August 2019 | $21.88 | $27.02 |
| July 2019 | $22.06 | $27.25 |
| June 2019 | $21.67 | $26.77 |
NULC
Price: $54.74
Dividend Yield: 9.30%
Forward Dividend Yield: 8.87%
Payout Ratio: 34.60%
Dividend Per Share: 4.87 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 27.30
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2300
Market Capitalization: 49.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%