Nuveen ESG Large-Cap Value ( NULV) - Price History
Monthly price history for NULV (Nuveen ESG Large-Cap Value)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.36 | $53.36 |
| July 2026 | $51.69 | $51.69 |
| June 2026 | $49.99 | $49.99 |
| May 2026 | $50.69 | $50.69 |
| April 2026 | $49.79 | $49.79 |
| March 2026 | $45.50 | $45.50 |
| February 2026 | $48.04 | $48.04 |
| January 2026 | $46.97 | $46.97 |
| December 2025 | $45.05 | $45.05 |
| November 2025 | $44.70 | $45.44 |
| October 2025 | $43.55 | $44.27 |
| September 2025 | $43.12 | $43.83 |
| August 2025 | $42.52 | $43.22 |
| July 2025 | $41.18 | $41.86 |
| June 2025 | $41.24 | $41.92 |
| May 2025 | $39.77 | $40.42 |
| April 2025 | $38.58 | $39.21 |
| March 2025 | $39.84 | $40.49 |
| February 2025 | $40.86 | $41.54 |
| January 2025 | $40.29 | $40.95 |
| December 2024 | $38.73 | $39.37 |
| November 2024 | $41.72 | $43.28 |
| October 2024 | $39.28 | $40.74 |
| September 2024 | $40.22 | $41.72 |
| August 2024 | $39.33 | $40.80 |
| July 2024 | $38.46 | $39.89 |
| June 2024 | $36.43 | $37.79 |
| May 2024 | $36.74 | $38.11 |
| April 2024 | $35.66 | $36.99 |
| March 2024 | $37.46 | $38.86 |
| February 2024 | $35.69 | $37.02 |
| January 2024 | $34.50 | $35.79 |
| December 2023 | $34.62 | $35.91 |
| November 2023 | $33.04 | $35.16 |
| October 2023 | $30.62 | $32.59 |
| September 2023 | $31.56 | $33.59 |
| August 2023 | $32.94 | $35.06 |
| July 2023 | $33.71 | $35.88 |
| June 2023 | $32.56 | $34.65 |
| May 2023 | $30.80 | $32.78 |
| April 2023 | $32.26 | $34.33 |
| March 2023 | $32.01 | $34.07 |
| February 2023 | $32.14 | $34.20 |
| January 2023 | $33.42 | $35.57 |
| December 2022 | $32.17 | $34.24 |
| November 2022 | $33.60 | $36.50 |
| October 2022 | $31.58 | $34.30 |
| September 2022 | $28.42 | $30.87 |
| August 2022 | $31.37 | $34.08 |
| July 2022 | $32.35 | $35.14 |
| June 2022 | $30.73 | $33.38 |
| May 2022 | $33.61 | $36.51 |
| April 2022 | $33.17 | $36.03 |
| March 2022 | $35.01 | $38.03 |
| February 2022 | $33.78 | $36.70 |
| January 2022 | $34.62 | $37.61 |
| December 2021 | $35.78 | $38.87 |
| November 2021 | $33.46 | $38.03 |
| October 2021 | $34.70 | $39.44 |
| September 2021 | $32.99 | $37.49 |
| August 2021 | $34.30 | $38.98 |
| July 2021 | $33.63 | $38.22 |
| June 2021 | $33.22 | $37.75 |
| May 2021 | $33.65 | $38.24 |
| April 2021 | $32.85 | $37.34 |
| March 2021 | $31.85 | $36.20 |
| February 2021 | $29.68 | $33.73 |
| January 2021 | $28.44 | $32.32 |
| December 2020 | $28.98 | $32.94 |
| November 2020 | $28.07 | $32.36 |
| October 2020 | $24.85 | $28.65 |
| September 2020 | $25.22 | $29.08 |
| August 2020 | $25.85 | $29.80 |
| July 2020 | $24.96 | $28.78 |
| June 2020 | $24.21 | $27.91 |
| May 2020 | $24.17 | $27.86 |
| April 2020 | $23.31 | $26.87 |
| March 2020 | $21.17 | $24.41 |
| February 2020 | $25.14 | $28.98 |
| January 2020 | $27.70 | $31.94 |
| December 2019 | $28.45 | $32.80 |
| November 2019 | $27.82 | $32.54 |
| October 2019 | $26.95 | $31.52 |
| September 2019 | $26.71 | $31.25 |
| August 2019 | $25.71 | $30.07 |
| July 2019 | $26.27 | $30.73 |
| June 2019 | $25.87 | $30.26 |
| May 2019 | $24.26 | $28.38 |
| April 2019 | $25.70 | $30.07 |
| March 2019 | $25.04 | $29.30 |
| February 2019 | $24.76 | $28.96 |
| January 2019 | $24.19 | $28.30 |
| December 2018 | $22.36 | $26.15 |
| November 2018 | $24.56 | $29.86 |
| October 2018 | $23.69 | $28.80 |
| September 2018 | $24.89 | $30.26 |
| August 2018 | $24.88 | $30.25 |
| July 2018 | $24.54 | $29.84 |
| June 2018 | $23.47 | $28.53 |
| May 2018 | $23.31 | $28.34 |
| April 2018 | $23.16 | $28.16 |
| March 2018 | $23.15 | $28.14 |
| February 2018 | $23.59 | $28.68 |
| January 2018 | $24.75 | $30.09 |
| December 2017 | $23.51 | $28.58 |
| November 2017 | $23.24 | $28.60 |
| October 2017 | $22.65 | $27.88 |
| September 2017 | $22.18 | $27.30 |
| August 2017 | $21.59 | $26.57 |
| July 2017 | $21.85 | $26.89 |
| June 2017 | $21.46 | $26.41 |
| May 2017 | $21.19 | $26.08 |
| April 2017 | $20.90 | $25.72 |
| March 2017 | $20.80 | $25.60 |
| February 2017 | $21.02 | $25.87 |
| January 2017 | $20.50 | $25.23 |
| December 2016 | $20.32 | $25.01 |
NULV
Price: $53.36
Dividend Yield: 1.41%
Forward Dividend Yield: 1.38%
Payout Ratio: 44.67%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 22.76
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 114400
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 1.79%
DGR5: 30.00%