Nuveen ESG Large-Cap Value ETF - Price History
Monthly price history for NULV (Nuveen ESG Large-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.69 | $37.69 |
| April 2024 | $36.99 | $36.99 |
| March 2024 | $38.86 | $38.86 |
| February 2024 | $37.02 | $37.02 |
| January 2024 | $35.79 | $35.79 |
| December 2023 | $35.91 | $35.91 |
| November 2023 | $34.27 | $35.16 |
| October 2023 | $31.76 | $32.59 |
| September 2023 | $32.74 | $33.59 |
| August 2023 | $34.17 | $35.06 |
| July 2023 | $34.97 | $35.88 |
| June 2023 | $33.77 | $34.65 |
| May 2023 | $31.95 | $32.78 |
| April 2023 | $33.46 | $34.33 |
| March 2023 | $33.21 | $34.07 |
| February 2023 | $33.33 | $34.20 |
| January 2023 | $34.67 | $35.57 |
| December 2022 | $33.37 | $34.24 |
| November 2022 | $34.85 | $36.50 |
| October 2022 | $32.75 | $34.30 |
| September 2022 | $29.48 | $30.87 |
| August 2022 | $32.54 | $34.08 |
| July 2022 | $33.56 | $35.14 |
| June 2022 | $31.87 | $33.38 |
| May 2022 | $34.86 | $36.51 |
| April 2022 | $34.40 | $36.03 |
| March 2022 | $36.32 | $38.03 |
| February 2022 | $35.04 | $36.70 |
| January 2022 | $35.91 | $37.61 |
| December 2021 | $37.10 | $38.85 |
| November 2021 | $34.71 | $38.03 |
| October 2021 | $36 | $39.44 |
| September 2021 | $34.22 | $37.49 |
| August 2021 | $35.58 | $38.98 |
| July 2021 | $34.88 | $38.22 |
| June 2021 | $34.45 | $37.75 |
| May 2021 | $34.90 | $38.24 |
| April 2021 | $34.08 | $37.34 |
| March 2021 | $33.04 | $36.20 |
| February 2021 | $30.78 | $33.73 |
| January 2021 | $29.50 | $32.32 |
| December 2020 | $30.06 | $32.94 |
| November 2020 | $29.12 | $32.36 |
| October 2020 | $25.78 | $28.65 |
| September 2020 | $26.16 | $29.08 |
| August 2020 | $26.81 | $29.80 |
| July 2020 | $25.90 | $28.78 |
| June 2020 | $25.11 | $27.91 |
| May 2020 | $25.07 | $27.86 |
| April 2020 | $24.18 | $26.87 |
| March 2020 | $21.96 | $24.41 |
| February 2020 | $26.08 | $28.98 |
| January 2020 | $28.74 | $31.94 |
| December 2019 | $29.51 | $32.80 |
| November 2019 | $28.85 | $32.54 |
| October 2019 | $27.95 | $31.52 |
| September 2019 | $27.71 | $31.25 |
| August 2019 | $26.66 | $30.07 |
| July 2019 | $27.25 | $30.73 |
| June 2019 | $26.83 | $30.26 |
| May 2019 | $25.16 | $28.38 |
| April 2019 | $26.66 | $30.07 |
| March 2019 | $25.98 | $29.30 |
| February 2019 | $25.68 | $28.96 |
| January 2019 | $25.09 | $28.30 |
| December 2018 | $23.19 | $26.15 |
| November 2018 | $25.48 | $29.86 |
| October 2018 | $24.57 | $28.80 |
| September 2018 | $25.82 | $30.26 |
| August 2018 | $25.81 | $30.25 |
| July 2018 | $25.46 | $29.84 |
| June 2018 | $24.34 | $28.53 |
| May 2018 | $24.18 | $28.34 |
| April 2018 | $24.03 | $28.16 |
| March 2018 | $24.01 | $28.14 |
| February 2018 | $24.47 | $28.68 |
| January 2018 | $25.67 | $30.09 |
| December 2017 | $24.38 | $28.58 |
| November 2017 | $24.11 | $28.60 |
| October 2017 | $23.50 | $27.88 |
| September 2017 | $23.01 | $27.30 |
| August 2017 | $22.40 | $26.57 |
| July 2017 | $22.67 | $26.89 |
| June 2017 | $22.26 | $26.41 |
| May 2017 | $21.98 | $26.08 |
| April 2017 | $21.68 | $25.72 |
| March 2017 | $21.58 | $25.60 |
| February 2017 | $21.81 | $25.87 |
| January 2017 | $21.27 | $25.23 |
| December 2016 | $21.08 | $25.01 |
NULV
Price: $37.69
52 week price:
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 44.67%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 17.86
Exchange: BTS
Volume: 114400
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%