Nuveen ESG Mid-Cap Growth ETF - Price History
Monthly price history for NUMG (Nuveen ESG Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.01 | $42.01 |
| March 2024 | $44.48 | $44.48 |
| February 2024 | $43.67 | $43.67 |
| January 2024 | $41.76 | $41.76 |
| December 2023 | $42.33 | $42.33 |
| November 2023 | $38.99 | $39.06 |
| October 2023 | $34.39 | $34.45 |
| September 2023 | $36.59 | $36.66 |
| August 2023 | $39.11 | $39.18 |
| July 2023 | $40.35 | $40.42 |
| June 2023 | $38.96 | $39.03 |
| May 2023 | $36.35 | $36.42 |
| April 2023 | $36.42 | $36.49 |
| March 2023 | $38.16 | $38.23 |
| February 2023 | $37.81 | $37.88 |
| January 2023 | $38.52 | $38.59 |
| December 2022 | $35.14 | $35.20 |
| November 2022 | $36.72 | $36.85 |
| October 2022 | $34.30 | $34.42 |
| September 2022 | $32.85 | $32.97 |
| August 2022 | $36.60 | $36.73 |
| July 2022 | $38.23 | $38.37 |
| June 2022 | $34.21 | $34.33 |
| May 2022 | $37.25 | $37.38 |
| April 2022 | $38.16 | $38.30 |
| March 2022 | $43.66 | $43.82 |
| February 2022 | $42.95 | $43.10 |
| January 2022 | $43.02 | $43.17 |
| December 2021 | $49.21 | $49.39 |
| November 2021 | $49.20 | $55.74 |
| October 2021 | $50.94 | $57.71 |
| September 2021 | $48 | $54.38 |
| August 2021 | $50.82 | $57.58 |
| July 2021 | $48.72 | $55.20 |
| June 2021 | $48.25 | $54.66 |
| May 2021 | $45.45 | $51.49 |
| April 2021 | $46.50 | $52.68 |
| March 2021 | $44.20 | $50.07 |
| February 2021 | $44.53 | $50.45 |
| January 2021 | $43 | $48.72 |
| December 2020 | $43.66 | $49.46 |
| November 2020 | $41.30 | $48.62 |
| October 2020 | $36.38 | $42.83 |
| September 2020 | $35.88 | $42.25 |
| August 2020 | $36.83 | $43.36 |
| July 2020 | $36 | $42.38 |
| June 2020 | $33.09 | $38.96 |
| May 2020 | $32.27 | $37.99 |
| April 2020 | $28.78 | $33.88 |
| March 2020 | $24.85 | $29.26 |
| February 2020 | $28.16 | $33.16 |
| January 2020 | $30.61 | $36.04 |
| December 2019 | $29.96 | $35.27 |
| November 2019 | $29.51 | $34.84 |
| October 2019 | $28.22 | $33.32 |
| September 2019 | $27.72 | $32.73 |
| August 2019 | $27.60 | $32.58 |
| July 2019 | $28.43 | $33.56 |
| June 2019 | $28.48 | $33.62 |
| May 2019 | $26.29 | $31.03 |
| April 2019 | $27.54 | $32.51 |
| March 2019 | $26.52 | $31.31 |
| February 2019 | $26.04 | $30.74 |
| January 2019 | $24.43 | $28.84 |
| December 2018 | $22.21 | $26.22 |
| November 2018 | $24.77 | $30.84 |
| October 2018 | $24.18 | $30.12 |
| September 2018 | $27.51 | $34.26 |
| August 2018 | $27.30 | $33.99 |
| July 2018 | $25.99 | $32.37 |
| June 2018 | $25.12 | $31.28 |
| May 2018 | $24.70 | $30.76 |
| April 2018 | $23.93 | $29.80 |
| March 2018 | $23.76 | $29.58 |
| February 2018 | $24.11 | $30.02 |
| January 2018 | $24.88 | $30.98 |
| December 2017 | $23.58 | $29.36 |
| November 2017 | $23.36 | $29.25 |
| October 2017 | $22.73 | $28.46 |
| September 2017 | $22.13 | $27.71 |
| August 2017 | $21.35 | $26.74 |
| July 2017 | $21.88 | $27.40 |
| June 2017 | $21.70 | $27.18 |
| May 2017 | $21.25 | $26.61 |
| April 2017 | $21.15 | $26.49 |
| March 2017 | $21.08 | $26.40 |
| February 2017 | $20.94 | $26.22 |
| January 2017 | $20.14 | $25.22 |
| December 2016 | $19.81 | $24.81 |
NUMG
Price: $42.01
52 week price:
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 4.93%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 27.88
Exchange: BTS
Volume: 40900
Market Capitalization: 390.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%