Nuveen ESG Mid-Cap Growth ( NUMG) - Price History
Monthly price history for NUMG (Nuveen ESG Mid-Cap Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.05 | $47.05 |
| June 2026 | $46.96 | $46.96 |
| May 2026 | $47.26 | $47.26 |
| April 2026 | $44.18 | $44.18 |
| March 2026 | $41.08 | $41.08 |
| February 2026 | $44.02 | $44.02 |
| January 2026 | $45.18 | $45.18 |
| December 2025 | $47.74 | $47.74 |
| November 2025 | $47.08 | $47.09 |
| October 2025 | $48.60 | $48.61 |
| September 2025 | $48.67 | $48.68 |
| August 2025 | $49.01 | $49.02 |
| July 2025 | $48.67 | $48.68 |
| June 2025 | $48.44 | $48.45 |
| May 2025 | $47.16 | $47.17 |
| April 2025 | $43.11 | $43.12 |
| March 2025 | $42.91 | $42.92 |
| February 2025 | $46.43 | $46.44 |
| January 2025 | $49.60 | $49.61 |
| December 2024 | $47.37 | $47.38 |
| November 2024 | $50.77 | $50.80 |
| October 2024 | $44.81 | $44.84 |
| September 2024 | $44.79 | $44.82 |
| August 2024 | $43.35 | $43.38 |
| July 2024 | $42.92 | $42.95 |
| June 2024 | $41.78 | $41.81 |
| May 2024 | $42.17 | $42.20 |
| April 2024 | $41.55 | $41.58 |
| March 2024 | $44.45 | $44.48 |
| February 2024 | $43.64 | $43.67 |
| January 2024 | $41.73 | $41.76 |
| December 2023 | $42.30 | $42.33 |
| November 2023 | $38.96 | $39.06 |
| October 2023 | $34.36 | $34.45 |
| September 2023 | $36.57 | $36.66 |
| August 2023 | $39.08 | $39.18 |
| July 2023 | $40.32 | $40.42 |
| June 2023 | $38.93 | $39.03 |
| May 2023 | $36.33 | $36.42 |
| April 2023 | $36.40 | $36.49 |
| March 2023 | $38.14 | $38.23 |
| February 2023 | $37.79 | $37.88 |
| January 2023 | $38.49 | $38.59 |
| December 2022 | $35.11 | $35.20 |
| November 2022 | $36.69 | $36.85 |
| October 2022 | $34.27 | $34.42 |
| September 2022 | $32.83 | $32.97 |
| August 2022 | $36.57 | $36.73 |
| July 2022 | $38.21 | $38.37 |
| June 2022 | $34.18 | $34.33 |
| May 2022 | $37.22 | $37.38 |
| April 2022 | $38.14 | $38.30 |
| March 2022 | $43.63 | $43.82 |
| February 2022 | $42.92 | $43.10 |
| January 2022 | $42.99 | $43.17 |
| December 2021 | $48.98 | $49.19 |
| November 2021 | $49.17 | $55.74 |
| October 2021 | $50.90 | $57.71 |
| September 2021 | $47.97 | $54.38 |
| August 2021 | $50.79 | $57.58 |
| July 2021 | $48.69 | $55.20 |
| June 2021 | $48.21 | $54.66 |
| May 2021 | $45.42 | $51.49 |
| April 2021 | $46.47 | $52.68 |
| March 2021 | $44.16 | $50.07 |
| February 2021 | $44.50 | $50.45 |
| January 2021 | $42.98 | $48.72 |
| December 2020 | $43.63 | $49.46 |
| November 2020 | $41.27 | $48.62 |
| October 2020 | $36.36 | $42.83 |
| September 2020 | $35.86 | $42.25 |
| August 2020 | $36.80 | $43.36 |
| July 2020 | $35.97 | $42.38 |
| June 2020 | $33.07 | $38.96 |
| May 2020 | $32.25 | $37.99 |
| April 2020 | $28.76 | $33.88 |
| March 2020 | $24.83 | $29.26 |
| February 2020 | $28.15 | $33.16 |
| January 2020 | $30.59 | $36.04 |
| December 2019 | $29.94 | $35.27 |
| November 2019 | $29.49 | $34.84 |
| October 2019 | $28.20 | $33.32 |
| September 2019 | $27.70 | $32.73 |
| August 2019 | $27.58 | $32.58 |
| July 2019 | $28.41 | $33.56 |
| June 2019 | $28.46 | $33.62 |
| May 2019 | $26.27 | $31.03 |
| April 2019 | $27.52 | $32.51 |
| March 2019 | $26.50 | $31.31 |
| February 2019 | $26.02 | $30.74 |
| January 2019 | $24.41 | $28.84 |
| December 2018 | $22.20 | $26.22 |
| November 2018 | $24.75 | $30.84 |
| October 2018 | $24.17 | $30.12 |
| September 2018 | $27.49 | $34.26 |
| August 2018 | $27.28 | $33.99 |
| July 2018 | $25.98 | $32.37 |
| June 2018 | $25.10 | $31.28 |
| May 2018 | $24.68 | $30.76 |
| April 2018 | $23.92 | $29.80 |
| March 2018 | $23.74 | $29.58 |
| February 2018 | $24.09 | $30.02 |
| January 2018 | $24.86 | $30.98 |
| December 2017 | $23.56 | $29.36 |
| November 2017 | $23.34 | $29.25 |
| October 2017 | $22.71 | $28.46 |
| September 2017 | $22.11 | $27.71 |
| August 2017 | $21.34 | $26.74 |
| July 2017 | $21.87 | $27.40 |
| June 2017 | $21.69 | $27.18 |
| May 2017 | $21.24 | $26.61 |
| April 2017 | $21.14 | $26.49 |
| March 2017 | $21.07 | $26.40 |
| February 2017 | $20.92 | $26.22 |
| January 2017 | $20.13 | $25.22 |
| December 2016 | $19.80 | $24.81 |
NUMG
Price: $47.05
Dividend Yield: 0.01%
Forward Dividend Yield: 0.01%
Payout Ratio: 4.93%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 35.19
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 40900
Market Capitalization: 484.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: 1.12%