Nunzia Pharmaceutical Company ( NUNZ) - Price History
Monthly price history for NUNZ (Nunzia Pharmaceutical Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.65 | $0.65 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.79 | $0.79 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.67 | $0.67 |
| October 2021 | $1.26 | $1.26 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $3.70 | $3.70 |
| July 2021 | $1.11 | $1.11 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.73 | $1.73 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.78 | $1.78 |
| February 2021 | $2 | $2 |
| January 2021 | $2.99 | $2.99 |
| December 2020 | $3 | $3 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $2.75 | $2.75 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $6 | $6 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $5.05 | $5.05 |
| May 2020 | $7 | $7 |
| April 2020 | $11 | $11 |
| March 2020 | $10.25 | $10.25 |
| February 2020 | $8.67 | $8.67 |
| January 2020 | $8.51 | $8.51 |
| December 2019 | $10.85 | $10.85 |
| November 2019 | $23.08 | $0 |
| October 2019 | $26.29 | $0 |
| September 2019 | $24.48 | $0 |
| August 2019 | $39.86 | $0.01 |
| July 2019 | $35.66 | $0 |
| June 2019 | $41.96 | $0.01 |
| May 2019 | $59.44 | $0.01 |
| April 2019 | $34.96 | $0 |
| March 2019 | $16.08 | $0 |
| February 2019 | $16.08 | $0 |
| January 2019 | $18.18 | $0 |
| December 2018 | $17.13 | $0 |
| November 2018 | $20.98 | $0 |
| October 2018 | $16.08 | $0 |
| September 2018 | $13.99 | $0 |
| August 2018 | $33.57 | $0 |
| July 2018 | $36.36 | $0 |
| June 2018 | $34.27 | $0 |
| May 2018 | $39.86 | $0.01 |
| April 2018 | $16.78 | $0 |
| March 2018 | $55.24 | $0.01 |
| February 2018 | $69.93 | $0.01 |
| January 2018 | $17.48 | $0 |
| December 2017 | $17.48 | $0 |
| November 2017 | $17.48 | $0 |
| October 2017 | $27.06 | $0 |
| September 2017 | $20.98 | $0 |
| August 2017 | $6.99 | $0 |
| July 2017 | $13.99 | $0 |
| June 2017 | $13.99 | $0 |
| May 2017 | $2.10 | - |
| April 2017 | $2.10 | - |
| March 2017 | $2.10 | - |
| February 2017 | $2.10 | - |
| January 2017 | $0.70 | - |
| December 2016 | $0.70 | - |
| November 2016 | $0.70 | - |
| October 2016 | $0.70 | - |
| September 2016 | $0.70 | - |
| August 2016 | $17.48 | $0 |
| July 2016 | $17.48 | $0 |
| June 2016 | $13.99 | $0 |
| May 2016 | $0.70 | - |
| April 2016 | $0.70 | - |
| March 2016 | $0.70 | - |
| February 2016 | $0.70 | - |
| January 2016 | $0.70 | - |
| December 2015 | $0.70 | - |
| November 2015 | $2.10 | - |
| October 2015 | $2.45 | - |
| September 2015 | $2.45 | - |
| August 2015 | $2.80 | - |
| July 2015 | $2.80 | - |
| June 2015 | $4.20 | $0 |
| May 2015 | $7.69 | $0 |
| April 2015 | $7.69 | $0 |
| March 2015 | $10.49 | $0 |
| February 2015 | $6.99 | $0 |
| January 2015 | $4.90 | $0 |
| December 2014 | $6.29 | $0 |
| November 2014 | $7.69 | $0 |
| October 2014 | $13.99 | $0 |
| September 2014 | $4.20 | $0 |
| August 2014 | $4.20 | $0 |
| July 2014 | $3.50 | $0 |
| June 2014 | $3.50 | $0 |
| May 2014 | $3.50 | $0 |
| April 2014 | $3.50 | $0 |
| March 2014 | $3.50 | $0 |
| February 2014 | $3.50 | $0 |
| January 2014 | $3.50 | $0 |
| December 2013 | $3.50 | $0 |
| November 2013 | $6.29 | $0 |
| October 2013 | $6.99 | $0 |
| September 2013 | $17.48 | $0 |
| August 2013 | $6.99 | $0 |
| July 2013 | $6.99 | $0 |
| June 2013 | $6.99 | $0 |
| May 2013 | $4.90 | $0 |
| April 2013 | $4.90 | $0 |
| March 2013 | $4.20 | $0 |
| February 2013 | $13.99 | $0 |
| January 2013 | $0.70 | - |
| December 2012 | $0.70 | - |
| November 2012 | $3.50 | $0 |
| October 2012 | $3.50 | $0 |
| September 2012 | $3.50 | $0 |
| August 2012 | $62.94 | $0.01 |
| July 2012 | $41.96 | $0.01 |
| June 2012 | $13.99 | $0 |
| May 2012 | $38.46 | $0 |
| April 2012 | $34.96 | $0 |
| March 2012 | $44.76 | $0.01 |
| February 2012 | $49.65 | $0.01 |
| January 2012 | $67.83 | $0.01 |
| December 2011 | $62.94 | $0.01 |
| November 2011 | $90.91 | $0.01 |
| October 2011 | $237.76 | $0.03 |
| September 2011 | $265.73 | $0.04 |
| August 2011 | $524.48 | $0.08 |
| July 2011 | $559.44 | $0.08 |
| June 2011 | $839.16 | $0.12 |
| May 2011 | $1,048.95 | $0.15 |
| April 2011 | $909.09 | $0.13 |
| March 2011 | $699.30 | $0.10 |
| February 2011 | $1,048.95 | $0.15 |
| January 2011 | $699.30 | $0.10 |
| December 2010 | $3,006.99 | $0.43 |
| November 2010 | $7,062.94 | $1.01 |
| October 2010 | $7,272.73 | $1.04 |
| September 2010 | $6,293.71 | $0.90 |
| August 2010 | $8,391.61 | $1.20 |
| July 2010 | $9,090.91 | $1.30 |
| June 2010 | $13,986.01 | $2 |
| May 2010 | $87,412.59 | $1.25 |
| April 2010 | $87,412.59 | $1.25 |
| March 2010 | $69,930.07 | $1 |
| February 2010 | $6,993.01 | $0.10 |
| January 2010 | $6,993.01 | $0.10 |
| December 2009 | $10,489.51 | $0.15 |
| November 2009 | $10,482.18 | $0 |
| October 2009 | $41,928.72 | $0 |
| September 2009 | $8,385.74 | - |
| August 2009 | $16,771.49 | $0 |
| July 2009 | $8,385.74 | - |
| June 2009 | $210,000 | $0.01 |
| May 2009 | $21,000 | $0 |
| April 2009 | $10,500 | $0 |
| March 2009 | $6,300 | - |
| February 2009 | $6,300 | - |
| January 2009 | $21,000 | $0 |
| December 2008 | $21,000 | $0 |
| November 2008 | $42,000 | $0 |
| October 2008 | $42,000 | $0 |
| September 2008 | $105,000 | $0 |
| August 2008 | $105,000 | $0 |
| June 2008 | $210,000 | $0.01 |
| May 2008 | $210,000 | $0.01 |
| April 2008 | $210,000 | $0.01 |
| March 2008 | $105,000 | $0 |
| February 2008 | $336,000 | $0.02 |
| January 2008 | $252,000 | $0.01 |
| December 2007 | $273,000 | $0.01 |
| November 2007 | $315,000 | $0.02 |
| October 2007 | $294,000 | $0.01 |
| September 2007 | $420,000 | $0.02 |
| August 2007 | $420,000 | $0.02 |
| July 2007 | $441,000 | $0.02 |
| June 2007 | $315,000 | $0.02 |
| May 2007 | $420,000 | $0.02 |
| April 2007 | $315,000 | $0.02 |
| March 2007 | $735,000 | $0.04 |
| February 2007 | $1,000,000 | $0.05 |
| January 2007 | $525,000 | $0.02 |
| December 2006 | $210,000 | $0.01 |
| November 2006 | $210,000 | $0.01 |
| October 2006 | $420,000 | $0.02 |
| September 2006 | $525,000 | $0.02 |
| August 2006 | $525,000 | $0.02 |
| July 2006 | $798,000 | $0.04 |
| June 2006 | $798,000 | $0.04 |
| May 2006 | $525,000 | $0.02 |
| April 2006 | $945,000 | $0.04 |
| March 2006 | $1,000,000 | $0.06 |
| February 2006 | $840,000 | $0.04 |
| January 2006 | $840,000 | $0.04 |
| December 2005 | $525,000 | $0.02 |
| November 2005 | $840,000 | $0.04 |
| October 2005 | $378,000 | $0.02 |
| September 2005 | $525,000 | $0.02 |
| August 2005 | $840,000 | $0.04 |
| July 2005 | $840,000 | $0.04 |
| June 2005 | $840,000 | $0.04 |
| May 2005 | $1,000,000 | $0.08 |
| April 2005 | $1,000,000 | $0.08 |
| March 2005 | $1,000,000 | $0.10 |
| February 2005 | $1,000,000 | $0.15 |
| January 2005 | $1,000,000 | $0.07 |
| December 2004 | $525,000 | $0.02 |
| November 2004 | $840,000 | $0.04 |
| October 2004 | $630,000 | $0.03 |
| September 2004 | $840,000 | $0.04 |
| August 2004 | $735,000 | $0.04 |
| July 2004 | $840,000 | $0.04 |
| June 2004 | $1,000,000 | $0.06 |
| May 2004 | $1,000,000 | $0.09 |
| April 2004 | $840,000 | $0.04 |
| March 2004 | $1,000,000 | $0.06 |
| February 2004 | $840,000 | $0.04 |
| January 2004 | $735,000 | $0.04 |
| December 2003 | $1,000,000 | $0.06 |
| November 2003 | $840,000 | $0.04 |
| October 2003 | $840,000 | $0.04 |
| September 2003 | $735,000 | $0.04 |
| August 2003 | $1,000,000 | $0.05 |
| July 2003 | $1,000,000 | $0.05 |
| June 2003 | $735,000 | $0.04 |
| May 2003 | $735,000 | $0.04 |
| April 2003 | $735,000 | $0.04 |
| March 2003 | $1,000,000 | $0.06 |
| February 2003 | $1,000,000 | $0.08 |
| January 2003 | $1,000,000 | $0.12 |
| December 2002 | $1,000,000 | $0.06 |
| November 2002 | $1,000,000 | $0.12 |
| October 2002 | $1,000,000 | $0.11 |
| September 2002 | $1,000,000 | $0.10 |
| August 2002 | $1,000,000 | $0.14 |
| July 2002 | $1,000,000 | $0.18 |
| June 2002 | $1,000,000 | $0.15 |
| May 2002 | $1,000,000 | $0.17 |
| April 2002 | $1,000,000 | $0.20 |
| March 2002 | $1,000,000 | $0.36 |
| February 2002 | $1,000,000 | $0.30 |
| January 2002 | $1,000,000 | $0.35 |
| December 2001 | $1,000,000 | $0.21 |
| November 2001 | $1,000,000 | $0.39 |
| October 2001 | $1,000,000 | $0.36 |
| September 2001 | $1,000,000 | $0.38 |
| August 2001 | $1,000,000 | $0.39 |
| July 2001 | $1,000,000 | $0.30 |
| June 2001 | $1,000,000 | $0.12 |
| May 2001 | $1,000,000 | $0.14 |
| April 2001 | $1,000,000 | $0.17 |
| March 2001 | $1,000,000 | $0.12 |
| February 2001 | $1,000,000 | $0.23 |
| January 2001 | $1,000,000 | $0.15 |
| December 2000 | $1,000,000 | $0.12 |
| November 2000 | $1,000,000 | $0.15 |
| October 2000 | $1,000,000 | $0.18 |
| September 2000 | $1,000,000 | $0.32 |
| August 2000 | $1,000,000 | $0.24 |
| July 2000 | $1,000,000 | $0.19 |
| June 2000 | $1,000,000 | $0.16 |
| May 2000 | $1,000,000 | $0.13 |
| April 2000 | $1,000,000 | $0.24 |
| March 2000 | $1,000,000 | $0.33 |
| February 2000 | $1,000,000 | $0.40 |
| January 2000 | $1,000,000 | $0.44 |
| December 1999 | $1,000,000 | $0.25 |
| November 1999 | $1,000,000 | $0.34 |
| October 1999 | $1,000,000 | $0.31 |
| September 1999 | $1,000,000 | $0.42 |
| August 1999 | $1,000,000 | $0.51 |
| July 1999 | $1,000,000 | $0.60 |
| June 1999 | $1,000,000 | $0.62 |
| May 1999 | $1,000,000 | $0.47 |
| April 1999 | $1,000,000 | $0.47 |
| March 1999 | $1,000,000 | $0.66 |
| February 1999 | $1,000,000 | $0.75 |
| January 1999 | $1,000,000 | $0.91 |
| December 1998 | $1,000,000 | $0.70 |
| November 1998 | $1,000,000 | $0.31 |
| October 1998 | $1,000,000 | $0.22 |
| September 1998 | $1,000,000 | $0.18 |
| August 1998 | $1,000,000 | $0.31 |
| July 1998 | $1,000,000 | $0.38 |
| June 1998 | $1,000,000 | $0.50 |
| May 1998 | $1,000,000 | $0.44 |
| April 1998 | $1,000,000 | $0.50 |
| March 1998 | $1,000,000 | $0.56 |
| February 1998 | $1,000,000 | $0.75 |
| January 1998 | $1,000,000 | $0.97 |
| December 1997 | $1,000,000 | $1.19 |
| November 1997 | $1,000,000 | $0.88 |
| October 1997 | $1,000,000 | $0.57 |
| September 1997 | $1,000,000 | $0.25 |
| August 1997 | $1,000,000 | $0.35 |
| July 1997 | $1,000,000 | $0.44 |
| June 1997 | $1,000,000 | $0.50 |
| May 1997 | $1,000,000 | $0.22 |
| April 1997 | $1,000,000 | $0.31 |
| March 1997 | $1,000,000 | $0.25 |
| February 1997 | $1,000,000 | $0.12 |
| January 1997 | $1,000,000 | $0.19 |
| December 1996 | $1,000,000 | $0.25 |
| November 1996 | $1,000,000 | $0.19 |
| October 1996 | $1,000,000 | $0.22 |
| September 1996 | $1,000,000 | $0.62 |
| August 1996 | $1,000,000 | $0.56 |
| July 1996 | $1,000,000 | $0.94 |
| June 1996 | $1,000,000 | $1.16 |
| May 1996 | $1,000,000 | $1.38 |
| April 1996 | $1,000,000 | $0.44 |
| March 1996 | $1,000,000 | $0.75 |
| February 1996 | $1,000,000 | $0.88 |
| January 1996 | $1,000,000 | $0.72 |
| December 1995 | $1,000,000 | $0.88 |
| November 1995 | $1,000,000 | $1 |
| October 1995 | $1,000,000 | $0.38 |
| September 1995 | $1,000,000 | $0.75 |
| August 1995 | $1,000,000 | $1.25 |
| July 1995 | $1,000,000 | $1.25 |
| June 1995 | $1,000,000 | $0.62 |
| May 1995 | $1,000,000 | $0.25 |
| January 1995 | $1,000,000 | $1.50 |
NUNZ
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 43451