Nuveen Short-Term REIT ( NURE) - Price History
Monthly price history for NURE (Nuveen Short-Term REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.36 | $30.36 |
| September 2026 | $29.48 | $29.48 |
| August 2026 | $31.01 | $31.31 |
| July 2026 | $32.23 | $32.53 |
| June 2026 | $32.04 | $32.34 |
| May 2026 | $30.04 | $30.60 |
| April 2026 | $29.34 | $29.89 |
| March 2026 | $26.68 | $27.18 |
| February 2026 | $28.59 | $29.54 |
| January 2026 | $27.50 | $28.42 |
| December 2025 | $27.26 | $28.16 |
| November 2025 | $27.30 | $28.54 |
| October 2025 | $26.12 | $27.31 |
| September 2025 | $27.53 | $28.79 |
| August 2025 | $28.29 | $29.89 |
| July 2025 | $26.90 | $28.42 |
| June 2025 | $28.06 | $29.65 |
| May 2025 | $28.37 | $30.33 |
| April 2025 | $27.92 | $29.86 |
| March 2025 | $29.24 | $31.27 |
| February 2025 | $30.05 | $32.44 |
| January 2025 | $29.07 | $31.38 |
| December 2024 | $29.47 | $31.80 |
| November 2024 | $31.54 | $34.34 |
| October 2024 | $29.50 | $32.12 |
| September 2024 | $31.14 | $33.91 |
| August 2024 | $31.02 | $34.08 |
| July 2024 | $28.77 | $31.61 |
| June 2024 | $28.30 | $31.09 |
| May 2024 | $27.10 | $30 |
| April 2024 | $26.62 | $29.46 |
| March 2024 | $27.65 | $30.60 |
| February 2024 | $26.74 | $29.89 |
| January 2024 | $26.44 | $29.55 |
| December 2023 | $27.63 | $30.88 |
| November 2023 | $24.85 | $28.10 |
| October 2023 | $22.58 | $25.54 |
| September 2023 | $24.01 | $27.15 |
| August 2023 | $25.52 | $29.16 |
| July 2023 | $26.72 | $30.53 |
| June 2023 | $26.63 | $30.42 |
| May 2023 | $25.42 | $29.29 |
| April 2023 | $26.13 | $30.11 |
| March 2023 | $25.79 | $29.72 |
| February 2023 | $26.47 | $30.79 |
| January 2023 | $27.21 | $31.65 |
| December 2022 | $24.43 | $28.42 |
| November 2022 | $26.31 | $30.86 |
| October 2022 | $26.13 | $30.65 |
| September 2022 | $25.32 | $29.71 |
| August 2022 | $28.18 | $33.28 |
| July 2022 | $29.71 | $35.08 |
| June 2022 | $27.26 | $32.19 |
| May 2022 | $29.56 | $35.10 |
| April 2022 | $31.84 | $37.81 |
| March 2022 | $32.93 | $39.10 |
| February 2022 | $31.11 | $37.10 |
| January 2022 | $31.69 | $37.79 |
| December 2021 | $34.16 | $40.74 |
| November 2021 | $31.19 | $37.34 |
| October 2021 | $31.88 | $38.17 |
| September 2021 | $29.48 | $35.29 |
| August 2021 | $30.83 | $37.04 |
| July 2021 | $30.14 | $36.21 |
| June 2021 | $28.26 | $33.96 |
| May 2021 | $27.37 | $33 |
| April 2021 | $27.03 | $32.58 |
| March 2021 | $25.06 | $30.21 |
| February 2021 | $23.92 | $28.98 |
| January 2021 | $22.10 | $26.78 |
| December 2020 | $22.27 | $26.98 |
| November 2020 | $21.37 | $26.27 |
| October 2020 | $18.68 | $22.96 |
| September 2020 | $18.70 | $22.99 |
| August 2020 | $19.18 | $23.74 |
| July 2020 | $18.64 | $23.06 |
| June 2020 | $18.40 | $22.76 |
| May 2020 | $18.50 | $23.05 |
| April 2020 | $18.09 | $22.54 |
| March 2020 | $16.91 | $21.07 |
| February 2020 | $22.04 | $27.76 |
| January 2020 | $24.07 | $30.31 |
| December 2019 | $24.01 | $30.23 |
| November 2019 | $24.22 | $30.76 |
| October 2019 | $24.42 | $31.01 |
| September 2019 | $24.22 | $30.76 |
| August 2019 | $23.77 | $30.42 |
| July 2019 | $22.96 | $29.37 |
| June 2019 | $22.72 | $29.07 |
| May 2019 | $22.47 | $28.98 |
| April 2019 | $22.44 | $28.95 |
| March 2019 | $22.16 | $28.58 |
| February 2019 | $21.64 | $28.18 |
| January 2019 | $21.26 | $27.69 |
| December 2018 | $19.19 | $24.99 |
| November 2018 | $20.68 | $27.36 |
| October 2018 | $19.86 | $26.27 |
| September 2018 | $20.58 | $27.23 |
| August 2018 | $20.97 | $27.96 |
| July 2018 | $20.50 | $27.34 |
| June 2018 | $20.54 | $27.39 |
| May 2018 | $19.98 | $26.84 |
| April 2018 | $19.03 | $25.56 |
| March 2018 | $17.81 | $23.92 |
| February 2018 | $17.95 | $24.34 |
| January 2018 | $18.73 | $25.40 |
| December 2017 | $19.18 | $26.34 |
| November 2017 | $19.44 | $26.70 |
| October 2017 | $19.05 | $26.17 |
| September 2017 | $18.88 | $25.93 |
| August 2017 | $18.58 | $25.74 |
| July 2017 | $18.72 | $25.94 |
| June 2017 | $18.72 | $25.94 |
| May 2017 | $18.34 | $25.62 |
| April 2017 | $18.20 | $25.42 |
| March 2017 | $18 | $25.14 |
| February 2017 | $18.15 | $25.59 |
| January 2017 | $17.87 | $25.19 |
| December 2016 | $17.69 | $24.94 |
NURE
Price: $30.36
Dividend Yield: 4.41%
Forward Dividend Yield: 3.68%
Payout Ratio: 99.84%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 29.17
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 15600
Market Capitalization: 32.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 22.98%
DGR5: 11.72%