Nuveen Short-Term REIT ETF - Price History
Monthly price history for NURE (Nuveen Short-Term REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.42 | $30.42 |
| April 2024 | $29.69 | $29.69 |
| March 2024 | $30.60 | $30.60 |
| February 2024 | $29.60 | $29.89 |
| January 2024 | $29.26 | $29.55 |
| December 2023 | $30.58 | $30.88 |
| November 2023 | $27.50 | $28.10 |
| October 2023 | $25 | $25.54 |
| September 2023 | $26.58 | $27.15 |
| August 2023 | $28.25 | $29.16 |
| July 2023 | $29.58 | $30.53 |
| June 2023 | $29.48 | $30.42 |
| May 2023 | $28.13 | $29.29 |
| April 2023 | $28.92 | $30.11 |
| March 2023 | $28.55 | $29.72 |
| February 2023 | $29.30 | $30.79 |
| January 2023 | $30.12 | $31.65 |
| December 2022 | $27.04 | $28.42 |
| November 2022 | $29.12 | $30.86 |
| October 2022 | $28.92 | $30.65 |
| September 2022 | $28.03 | $29.71 |
| August 2022 | $31.20 | $33.28 |
| July 2022 | $32.88 | $35.08 |
| June 2022 | $30.17 | $32.19 |
| May 2022 | $32.72 | $35.10 |
| April 2022 | $35.25 | $37.81 |
| March 2022 | $36.45 | $39.10 |
| February 2022 | $34.44 | $37.10 |
| January 2022 | $35.08 | $37.79 |
| December 2021 | $37.82 | $40.74 |
| November 2021 | $34.52 | $37.34 |
| October 2021 | $35.30 | $38.17 |
| September 2021 | $32.63 | $35.29 |
| August 2021 | $34.13 | $37.04 |
| July 2021 | $33.36 | $36.21 |
| June 2021 | $31.29 | $33.96 |
| May 2021 | $30.30 | $33 |
| April 2021 | $29.92 | $32.58 |
| March 2021 | $27.74 | $30.21 |
| February 2021 | $26.48 | $28.98 |
| January 2021 | $24.47 | $26.78 |
| December 2020 | $24.65 | $26.98 |
| November 2020 | $23.66 | $26.27 |
| October 2020 | $20.68 | $22.96 |
| September 2020 | $20.70 | $22.99 |
| August 2020 | $21.24 | $23.74 |
| July 2020 | $20.63 | $23.06 |
| June 2020 | $20.36 | $22.76 |
| May 2020 | $20.48 | $23.05 |
| April 2020 | $20.03 | $22.54 |
| March 2020 | $18.72 | $21.07 |
| February 2020 | $24.58 | $27.76 |
| January 2020 | $26.83 | $30.31 |
| December 2019 | $26.76 | $30.23 |
| November 2019 | $27 | $30.76 |
| October 2019 | $27.22 | $31.01 |
| September 2019 | $27 | $30.76 |
| August 2019 | $26.50 | $30.42 |
| July 2019 | $25.59 | $29.37 |
| June 2019 | $25.33 | $29.07 |
| May 2019 | $25.05 | $28.98 |
| April 2019 | $25.02 | $28.95 |
| March 2019 | $24.70 | $28.58 |
| February 2019 | $24.12 | $28.18 |
| January 2019 | $23.70 | $27.69 |
| December 2018 | $21.39 | $24.99 |
| November 2018 | $23.06 | $27.36 |
| October 2018 | $22.15 | $26.27 |
| September 2018 | $22.96 | $27.23 |
| August 2018 | $23.39 | $27.96 |
| July 2018 | $22.87 | $27.34 |
| June 2018 | $22.91 | $27.39 |
| May 2018 | $22.28 | $26.84 |
| April 2018 | $21.22 | $25.56 |
| March 2018 | $19.86 | $23.92 |
| February 2018 | $20.02 | $24.34 |
| January 2018 | $20.89 | $25.40 |
| December 2017 | $21.39 | $26.34 |
| November 2017 | $21.68 | $26.70 |
| October 2017 | $21.25 | $26.17 |
| September 2017 | $21.05 | $25.93 |
| August 2017 | $20.72 | $25.74 |
| July 2017 | $20.88 | $25.94 |
| June 2017 | $20.88 | $25.94 |
| May 2017 | $20.46 | $25.62 |
| April 2017 | $20.30 | $25.42 |
| March 2017 | $20.07 | $25.14 |
| February 2017 | $20.24 | $25.59 |
| January 2017 | $19.93 | $25.19 |
| December 2016 | $19.73 | $24.94 |
NURE
Price: $30.42
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 3.82%
Payout Ratio: 96.01%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 24.83
Exchange: BTS
Volume: 15600
Market Capitalization: 98.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.57%
DGR5: 2.52%